Brazilian Real Exchange Rates November 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4928	0.41%	1.66%	0.10%	2.44%	04/30/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
11/30/2022	5.5063	-0.11%
11/29/2022	5.5126	-2.18%
11/28/2022	5.6354	1.58%
11/25/2022	5.5476	-0.05%
11/24/2022	5.5504	-0.26%
11/23/2022	5.5650	1.96%
11/22/2022	5.4578	0.33%
11/21/2022	5.4401	-1.93%
11/18/2022	5.5470	-1.88%
11/17/2022	5.6535	1.98%
11/16/2022	5.5438	-0.08%
11/15/2022	5.5480	1.60%
11/14/2022	5.4605	-0.98%
11/11/2022	5.5147	4.33%
11/10/2022	5.2860	1.76%
11/09/2022	5.1947	-0.16%
11/08/2022	5.2030	2.62%
11/07/2022	5.0700	2.05%
11/04/2022	4.9682	-1.15%
11/03/2022	5.0262	-1.38%
11/02/2022	5.0964	-0.73%
11/01/2022	5.1337	-2.58%
10/31/2022	5.2694	-1.08%
10/28/2022	5.3270	-1.15%
10/27/2022	5.3889	1.78%
10/26/2022	5.2944	1.32%
10/25/2022	5.2254	1.54%
10/24/2022	5.1461	0.67%
10/21/2022	5.1117	-0.53%
10/20/2022	5.1387	-0.71%
< Brazilian reals 2022-10Brazilian reals 2022-12 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1712	1.10%	3.11%	3.32%	6.58%	04/30/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
11/30/2022	5.2563	-0.72%
11/29/2022	5.2945	-1.37%
11/28/2022	5.3680	-0.29%
11/25/2022	5.3838	-0.12%
11/23/2022	5.3905	0.62%
11/22/2022	5.3571	0.44%
11/21/2022	5.3335	-0.79%
11/18/2022	5.3757	-1.52%
11/17/2022	5.4584	1.95%
11/16/2022	5.3542	0.40%
11/15/2022	5.3330	0.30%
11/14/2022	5.3173	0.24%
11/11/2022	5.3045	-0.45%
11/10/2022	5.3287	3.47%
11/09/2022	5.1499	0.15%
11/08/2022	5.1422	0.39%
11/07/2022	5.1222	1.54%
11/04/2022	5.0443	-1.10%
11/03/2022	5.1005	-0.83%
11/02/2022	5.1432	0.70%
11/01/2022	5.1073	-2.65%
10/31/2022	5.2464	-2.02%
10/28/2022	5.3547	1.34%
10/27/2022	5.2839	-0.73%
10/26/2022	5.3228	0.62%
10/25/2022	5.2898	0.25%
10/24/2022	5.2768	1.97%
10/21/2022	5.1750	-0.58%
10/20/2022	5.2053	-1.44%
10/19/2022	5.2816	-0.17%
< Brazilian reals 2022-10Brazilian reals 2022-12 >

Exchange rate USD / Brazilian reals