Brazilian Real Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5590	-0.10%	-1.02%	3.80%	3.68%	05/20/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
10/31/2022	5.2694	-1.08%
10/28/2022	5.3270	-1.15%
10/27/2022	5.3889	1.78%
10/26/2022	5.2944	1.32%
10/25/2022	5.2254	1.54%
10/24/2022	5.1461	0.67%
10/21/2022	5.1117	-0.53%
10/20/2022	5.1387	-0.71%
10/19/2022	5.1755	-0.08%
10/18/2022	5.1795	0.58%
10/17/2022	5.1497	0.63%
10/14/2022	5.1177	-0.07%
10/13/2022	5.1214	-0.32%
10/12/2022	5.1378	1.83%
10/11/2022	5.0456	0.25%
10/10/2022	5.0328	-1.46%
10/07/2022	5.1075	-0.21%
10/06/2022	5.1185	-0.76%
10/05/2022	5.1575	1.95%
10/04/2022	5.0589	-2.30%
10/03/2022	5.1780	-1.53%
09/30/2022	5.2584	0.12%
09/29/2022	5.2521	1.53%
09/28/2022	5.1728	0.96%
09/27/2022	5.1235	-0.52%
09/26/2022	5.1504	2.08%
09/23/2022	5.0456	-0.44%
09/22/2022	5.0677	-0.49%
09/21/2022	5.0924	-2.33%
09/20/2022	5.2139	-1.41%
< Brazilian reals 2022-09Brazilian reals 2022-11 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1155	-0.24%	-2.38%	3.52%	5.43%	05/17/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
10/31/2022	5.2464	-2.02%
10/28/2022	5.3547	1.34%
10/27/2022	5.2839	-0.73%
10/26/2022	5.3228	0.62%
10/25/2022	5.2898	0.25%
10/24/2022	5.2768	1.97%
10/21/2022	5.1750	-0.58%
10/20/2022	5.2053	-1.44%
10/19/2022	5.2816	-0.17%
10/18/2022	5.2905	0.57%
10/17/2022	5.2606	-0.71%
10/14/2022	5.2980	0.38%
10/13/2022	5.2779	-0.28%
10/12/2022	5.2929	1.58%
10/11/2022	5.2105	-0.09%
10/07/2022	5.2151	0.19%
10/06/2022	5.2052	-0.29%
10/05/2022	5.2205	1.32%
10/04/2022	5.1523	-0.58%
10/03/2022	5.1823	-4.05%
09/30/2022	5.4008	0.12%
09/29/2022	5.3943	0.57%
09/28/2022	5.3636	0.08%
09/27/2022	5.3595	-0.59%
09/26/2022	5.3914	2.95%
09/23/2022	5.2370	1.21%
09/22/2022	5.1742	-0.12%
09/21/2022	5.1806	0.56%
09/20/2022	5.1516	-0.48%
09/19/2022	5.1762	-2.10%
< Brazilian reals 2022-09Brazilian reals 2022-11 >

Exchange rate USD / Brazilian reals