Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 5.4229 | -1.69% |
| 06/29/2022 | 5.5163 | -0.26% |
| 06/28/2022 | 5.5308 | -0.25% |
| 06/27/2022 | 5.5446 | 1.08% |
| 06/24/2022 | 5.4851 | 0.62% |
| 06/23/2022 | 5.4515 | 0.31% |
| 06/22/2022 | 5.4349 | -0.13% |
| 06/21/2022 | 5.4420 | 0.56% |
| 06/20/2022 | 5.4117 | 0.54% |
| 06/17/2022 | 5.3824 | 2.41% |
| 06/16/2022 | 5.2559 | -1.14% |
| 06/15/2022 | 5.3164 | -0.31% |
| 06/14/2022 | 5.3329 | 1.03% |
| 06/13/2022 | 5.2785 | 2.06% |
| 06/10/2022 | 5.1718 | -1.50% |
| 06/09/2022 | 5.2506 | 0.11% |
| 06/08/2022 | 5.2447 | 2.32% |
| 06/07/2022 | 5.1256 | 0.53% |
| 06/06/2022 | 5.0986 | -1.27% |
| 06/03/2022 | 5.1643 | 0.60% |
| 06/02/2022 | 5.1335 | 1.36% |
| 06/01/2022 | 5.0646 | -0.63% |
| 05/31/2022 | 5.0965 | 0.66% |
| 05/30/2022 | 5.0629 | -0.65% |
| 05/27/2022 | 5.0959 | -1.51% |
| 05/26/2022 | 5.1741 | 0.01% |
| 05/25/2022 | 5.1736 | -0.11% |
| 05/24/2022 | 5.1793 | 0.33% |
| 05/23/2022 | 5.1623 | -0.70% |
| 05/20/2022 | 5.1989 | -0.20% |
| < Brazilian reals 2022-05Brazilian reals 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 5.2196 | -0.36% |
| 06/29/2022 | 5.2386 | -0.28% |
| 06/28/2022 | 5.2531 | 0.87% |
| 06/27/2022 | 5.2078 | -0.54% |
| 06/24/2022 | 5.2363 | 0.66% |
| 06/23/2022 | 5.2021 | 0.89% |
| 06/22/2022 | 5.1563 | 0.45% |
| 06/21/2022 | 5.1333 | -0.17% |
| 06/17/2022 | 5.1420 | 1.75% |
| 06/16/2022 | 5.0535 | -1.14% |
| 06/15/2022 | 5.1117 | -0.46% |
| 06/14/2022 | 5.1353 | 0.72% |
| 06/13/2022 | 5.0988 | 2.08% |
| 06/10/2022 | 4.9947 | 2.18% |
| 06/09/2022 | 4.8880 | 0.34% |
| 06/08/2022 | 4.8714 | -0.27% |
| 06/07/2022 | 4.8848 | 1.82% |
| 06/06/2022 | 4.7974 | 0.00% |
| 06/03/2022 | 4.7973 | 0.38% |
| 06/02/2022 | 4.7790 | -0.44% |
| 06/01/2022 | 4.8003 | 1.56% |
| 05/31/2022 | 4.7264 | 0.02% |
| 05/27/2022 | 4.7255 | -1.19% |
| 05/26/2022 | 4.7824 | -1.39% |
| 05/25/2022 | 4.8498 | 0.46% |
| 05/24/2022 | 4.8275 | 0.71% |
| 05/23/2022 | 4.7934 | -1.41% |
| 05/20/2022 | 4.8618 | -0.85% |
| 05/19/2022 | 4.9035 | -1.38% |
| 05/18/2022 | 4.9720 | 0.35% |
| < Brazilian reals 2022-05Brazilian reals 2022-07 > | ||