Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 5.0965 | 0.66% |
| 05/30/2022 | 5.0629 | -0.65% |
| 05/27/2022 | 5.0959 | -1.51% |
| 05/26/2022 | 5.1741 | 0.01% |
| 05/25/2022 | 5.1736 | -0.11% |
| 05/24/2022 | 5.1793 | 0.33% |
| 05/23/2022 | 5.1623 | -0.70% |
| 05/20/2022 | 5.1989 | -0.20% |
| 05/19/2022 | 5.2094 | 0.23% |
| 05/18/2022 | 5.1974 | -1.23% |
| 05/17/2022 | 5.2621 | -0.37% |
| 05/16/2022 | 5.2819 | -0.72% |
| 05/13/2022 | 5.3204 | -1.77% |
| 05/12/2022 | 5.4161 | 0.56% |
| 05/11/2022 | 5.3859 | -0.69% |
| 05/10/2022 | 5.4232 | -0.16% |
| 05/09/2022 | 5.4321 | 2.14% |
| 05/06/2022 | 5.3183 | 1.90% |
| 05/05/2022 | 5.2192 | -0.40% |
| 05/04/2022 | 5.2400 | -1.40% |
| 05/03/2022 | 5.3143 | 1.26% |
| 05/02/2022 | 5.2480 | 1.69% |
| 04/29/2022 | 5.1608 | -1.63% |
| 04/28/2022 | 5.2465 | -1.09% |
| 04/27/2022 | 5.3045 | 1.06% |
| 04/26/2022 | 5.2490 | 1.03% |
| 04/25/2022 | 5.1953 | 2.02% |
| 04/22/2022 | 5.0926 | 1.20% |
| 04/21/2022 | 5.0324 | -0.31% |
| 04/20/2022 | 5.0481 | 0.44% |
| < Brazilian reals 2022-04Brazilian reals 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 4.7264 | 0.02% |
| 05/27/2022 | 4.7255 | -1.19% |
| 05/26/2022 | 4.7824 | -1.39% |
| 05/25/2022 | 4.8498 | 0.46% |
| 05/24/2022 | 4.8275 | 0.71% |
| 05/23/2022 | 4.7934 | -1.41% |
| 05/20/2022 | 4.8618 | -0.85% |
| 05/19/2022 | 4.9035 | -1.38% |
| 05/18/2022 | 4.9720 | 0.35% |
| 05/17/2022 | 4.9546 | -2.17% |
| 05/16/2022 | 5.0645 | -0.31% |
| 05/13/2022 | 5.0801 | -1.10% |
| 05/12/2022 | 5.1368 | 0.64% |
| 05/11/2022 | 5.1042 | -0.91% |
| 05/10/2022 | 5.1510 | 0.54% |
| 05/09/2022 | 5.1235 | 1.20% |
| 05/06/2022 | 5.0626 | 0.29% |
| 05/05/2022 | 5.0481 | 1.04% |
| 05/04/2022 | 4.9962 | -0.07% |
| 05/03/2022 | 4.9999 | -0.55% |
| 05/02/2022 | 5.0275 | 1.93% |
| 04/29/2022 | 4.9325 | -1.30% |
| 04/28/2022 | 4.9973 | -0.17% |
| 04/27/2022 | 5.0058 | 0.42% |
| 04/26/2022 | 4.9850 | 0.89% |
| 04/25/2022 | 4.9410 | 3.64% |
| 04/22/2022 | 4.7675 | 3.15% |
| 04/21/2022 | 4.6220 | 0.11% |
| 04/20/2022 | 4.6171 | -1.11% |
| 04/19/2022 | 4.6689 | -0.18% |
| < Brazilian reals 2022-04Brazilian reals 2022-06 > | ||