Brazilian Real Exchange Rates December 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
6.0479	0.77%	7.20%	14.57%	12.80%	07/02/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
12/30/2021	6.3734	-0.14%
12/29/2021	6.3824	-0.25%
12/28/2021	6.3981	-0.27%
12/27/2021	6.4157	-0.11%
12/24/2021	6.4229	0.33%
12/23/2021	6.4015	-0.93%
12/22/2021	6.4616	0.07%
12/21/2021	6.4573	0.55%
12/20/2021	6.4219	-0.66%
12/17/2021	6.4648	0.42%
12/16/2021	6.4378	0.04%
12/15/2021	6.4354	0.99%
12/14/2021	6.3723	0.84%
12/13/2021	6.3190	0.42%
12/10/2021	6.2923	0.33%
12/09/2021	6.2718	-1.00%
12/08/2021	6.3350	0.04%
12/07/2021	6.3327	-1.30%
12/06/2021	6.4160	0.74%
12/03/2021	6.3687	-0.39%
12/02/2021	6.3935	0.69%
12/01/2021	6.3498	-0.41%
11/30/2021	6.3762	0.91%
11/29/2021	6.3184	-0.16%
11/26/2021	6.3286	1.03%
11/25/2021	6.2643	-0.10%
11/24/2021	6.2705	-0.94%
11/23/2021	6.3298	0.40%
11/22/2021	6.3043	0.58%
11/19/2021	6.2680	-0.25%
< Brazilian reals 2021-11Brazilian reals 2022-01 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.6671	1.40%	8.12%	17.81%	16.80%	07/02/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
12/30/2021	5.5749	-2.05%
12/29/2021	5.6915	0.96%
12/28/2021	5.6372	-0.05%
12/27/2021	5.6401	-0.74%
12/23/2021	5.6821	-0.34%
12/22/2021	5.7017	-0.80%
12/21/2021	5.7475	0.45%
12/20/2021	5.7220	0.82%
12/17/2021	5.6754	0.18%
12/16/2021	5.6652	-0.78%
12/15/2021	5.7099	0.68%
12/14/2021	5.6713	0.20%
12/13/2021	5.6598	1.08%
12/10/2021	5.5991	0.27%
12/09/2021	5.5838	0.80%
12/08/2021	5.5395	-1.60%
12/07/2021	5.6294	-0.93%
12/06/2021	5.6820	0.08%
12/03/2021	5.6773	0.89%
12/02/2021	5.6272	-0.15%
12/01/2021	5.6355	-0.38%
11/30/2021	5.6569	0.60%
11/29/2021	5.6233	0.59%
11/26/2021	5.5903	-0.06%
11/24/2021	5.5937	-0.97%
11/23/2021	5.6485	1.12%
11/22/2021	5.5860	0.24%
11/19/2021	5.5728	0.44%
11/18/2021	5.5485	0.73%
11/17/2021	5.5082	0.19%
< Brazilian reals 2021-11Brazilian reals 2022-01 >

Exchange rate USD / Brazilian reals