Brazilian Real Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5246	-0.33%	2.12%	-0.34%	3.04%	04/23/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
12/31/2019	4.5157	0.06%
12/30/2019	4.5128	-0.06%
12/27/2019	4.5157	-0.20%
12/24/2019	4.5246	0.06%
12/23/2019	4.5220	0.10%
12/20/2019	4.5175	0.03%
12/19/2019	4.5163	0.15%
12/18/2019	4.5097	-0.69%
12/17/2019	4.5409	-0.18%
12/16/2019	4.5491	-0.38%
12/13/2019	4.5664	-0.27%
12/12/2019	4.5788	0.43%
12/11/2019	4.5590	-0.66%
12/10/2019	4.5891	-0.03%
12/09/2019	4.5903	-1.08%
12/06/2019	4.6402	-0.84%
12/05/2019	4.6794	0.59%
12/04/2019	4.6521	-0.05%
12/03/2019	4.6545	-0.23%
12/02/2019	4.6654	0.42%
11/29/2019	4.6459	-0.71%
11/28/2019	4.6793	0.11%
11/27/2019	4.6743	-0.37%
11/26/2019	4.6915	1.34%
11/25/2019	4.6295	-0.04%
11/22/2019	4.6313	-0.30%
11/21/2019	4.6453	0.09%
11/20/2019	4.6409	-0.12%
11/19/2019	4.6465	0.57%
11/18/2019	4.6201	-0.21%
< Brazilian reals 2019-11Brazilian reals 2020-01 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.2037	-0.13%	4.34%	3.07%	7.25%	04/22/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
12/31/2019	4.0190	0.09%
12/30/2019	4.0152	-0.88%
12/27/2019	4.0507	-0.23%
12/26/2019	4.0602	-0.57%
12/24/2019	4.0833	0.52%
12/23/2019	4.0621	-0.58%
12/20/2019	4.0859	0.69%
12/19/2019	4.0580	-0.11%
12/18/2019	4.0624	-0.12%
12/17/2019	4.0673	-0.02%
12/16/2019	4.0681	-0.94%
12/13/2019	4.1065	0.18%
12/12/2019	4.0990	-0.46%
12/11/2019	4.1179	-0.56%
12/10/2019	4.1412	0.27%
12/09/2019	4.1299	-1.08%
12/06/2019	4.1749	-0.39%
12/05/2019	4.1912	0.06%
12/04/2019	4.1886	-0.10%
12/03/2019	4.1928	-0.64%
12/02/2019	4.2200	-0.17%
11/29/2019	4.2272	-0.70%
11/27/2019	4.2569	-0.06%
11/26/2019	4.2594	1.05%
11/25/2019	4.2153	0.70%
11/22/2019	4.1859	-0.84%
11/21/2019	4.2213	0.61%
11/20/2019	4.1955	-0.18%
11/19/2019	4.2032	0.24%
11/18/2019	4.1932	-0.06%
< Brazilian reals 2019-11Brazilian reals 2020-01 >

Exchange rate USD / Brazilian reals