Brazilian Real Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
07/31/2018	4.3818	1.12%
07/30/2018	4.3334	-0.32%
07/27/2018	4.3472	-0.12%
07/26/2018	4.3523	-0.04%
07/25/2018	4.3539	-1.46%
07/24/2018	4.4184	-0.31%
07/23/2018	4.4322	-0.09%
07/20/2018	4.4364	-1.14%
07/19/2018	4.4874	0.16%
07/18/2018	4.4804	-1.05%
07/17/2018	4.5281	0.42%
07/16/2018	4.5090	-0.62%
07/13/2018	4.5373	0.72%
07/12/2018	4.5049	0.28%
07/11/2018	4.4923	-1.30%
07/10/2018	4.5513	-0.11%
07/09/2018	4.5564	-1.54%
07/06/2018	4.6279	1.67%
07/05/2018	4.5521	0.39%
07/04/2018	4.5346	-0.18%
07/03/2018	4.5429	0.45%
07/02/2018	4.5227	0.78%
06/29/2018	4.4876	0.12%
06/28/2018	4.4822	1.52%
06/27/2018	4.4152	0.23%
06/26/2018	4.4051	0.02%
06/25/2018	4.4042	0.97%
06/22/2018	4.3617	0.11%
06/21/2018	4.3567	0.68%
06/20/2018	4.3273	-0.60%
< Brazilian reals 2018-06Brazilian reals 2018-08 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
07/31/2018	3.7450	0.60%
07/30/2018	3.7228	0.25%
07/27/2018	3.7134	-0.40%
07/26/2018	3.7285	0.57%
07/25/2018	3.7075	-0.82%
07/24/2018	3.7381	-1.54%
07/23/2018	3.7965	0.43%
07/20/2018	3.7801	-2.59%
07/19/2018	3.8808	1.03%
07/18/2018	3.8412	-0.55%
07/17/2018	3.8626	0.24%
07/16/2018	3.8534	-0.32%
07/13/2018	3.8659	0.47%
07/12/2018	3.8478	-0.38%
07/11/2018	3.8624	0.95%
07/10/2018	3.8260	-1.12%
07/09/2018	3.8694	-0.94%
07/06/2018	3.9060	-0.46%
07/05/2018	3.9242	1.17%
07/03/2018	3.8789	-0.88%
07/02/2018	3.9135	1.49%
06/29/2018	3.8561	0.05%
06/28/2018	3.8543	0.02%
06/27/2018	3.8537	2.21%
06/26/2018	3.7705	-0.19%
06/25/2018	3.7776	0.18%
06/22/2018	3.7708	-0.75%
06/21/2018	3.7992	1.72%
06/20/2018	3.7349	0.12%
06/19/2018	3.7306	-0.62%
< Brazilian reals 2018-06Brazilian reals 2018-08 >

Exchange rate USD / Brazilian reals