Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6871 | 0.15% | 0.65% | -0.49% | -0.60% | 05/13/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 14.8666 | -0.85% |
02/27/2024 | 14.9945 | 0.04% |
02/26/2024 | 14.9890 | 0.44% |
02/23/2024 | 14.9229 | 0.60% |
02/22/2024 | 14.8345 | 0.32% |
02/21/2024 | 14.7866 | -0.21% |
02/20/2024 | 14.8176 | 0.32% |
02/16/2024 | 14.7709 | -0.04% |
02/15/2024 | 14.7772 | 0.28% |
02/14/2024 | 14.7359 | -0.20% |
02/13/2024 | 14.7647 | -0.23% |
02/12/2024 | 14.7981 | 0.28% |
02/09/2024 | 14.7562 | 0.27% |
02/08/2024 | 14.7168 | -0.03% |
02/07/2024 | 14.7213 | -0.10% |
02/06/2024 | 14.7366 | 0.25% |
02/05/2024 | 14.7004 | -0.18% |
02/02/2024 | 14.7267 | 0.09% |
02/01/2024 | 14.7129 | -0.48% |
01/31/2024 | 14.7844 | 0.05% |
01/30/2024 | 14.7766 | 0.21% |
01/29/2024 | 14.7452 | -0.58% |
01/26/2024 | 14.8308 | -0.07% |
01/25/2024 | 14.8406 | -0.52% |
01/24/2024 | 14.9179 | 0.17% |
01/23/2024 | 14.8932 | -0.03% |
01/22/2024 | 14.8974 | 0.16% |
01/19/2024 | 14.8730 | 0.11% |
01/18/2024 | 14.8566 | -0.29% |
01/17/2024 | 14.9000 | 0.78% |
< Pula 2024-01Pula 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6054 | 0 | -0.68% | 0.41% | 1.50% | 05/13/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 13.7552 | -0.41% |
02/27/2024 | 13.8122 | 0 |
02/26/2024 | 13.8122 | 0.28% |
02/23/2024 | 13.7741 | 0.69% |
02/22/2024 | 13.6799 | 0 |
02/21/2024 | 13.6799 | -0.27% |
02/20/2024 | 13.7174 | 0 |
02/16/2024 | 13.7174 | -0.27% |
02/15/2024 | 13.7552 | 0 |
02/14/2024 | 13.7552 | 0.55% |
02/13/2024 | 13.6799 | -0.41% |
02/12/2024 | 13.7363 | 0.27% |
02/09/2024 | 13.6986 | 0.14% |
02/08/2024 | 13.6799 | 0.14% |
02/07/2024 | 13.6612 | -0.41% |
02/06/2024 | 13.7174 | 0.27% |
02/05/2024 | 13.6799 | 1.09% |
02/02/2024 | 13.5318 | -0.54% |
02/01/2024 | 13.6054 | -0.27% |
01/31/2024 | 13.6426 | 0.14% |
01/30/2024 | 13.6240 | 0 |
01/29/2024 | 13.6240 | -0.14% |
01/26/2024 | 13.6426 | 0.14% |
01/25/2024 | 13.6240 | -0.41% |
01/24/2024 | 13.6799 | -0.14% |
01/23/2024 | 13.6986 | 0.14% |
01/22/2024 | 13.6799 | 0.14% |
01/19/2024 | 13.6612 | 0 |
01/18/2024 | 13.6612 | -0.27% |
01/17/2024 | 13.6986 | 0.82% |
< Pula 2024-01Pula 2024-03 > |