Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6562 | -0.21% | -0.74% | 0.52% | -0.81% | 05/08/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 14.8299 | -0.18% |
03/27/2024 | 14.8571 | -0.36% |
03/26/2024 | 14.9107 | 0.18% |
03/25/2024 | 14.8832 | 0.25% |
03/22/2024 | 14.8464 | 0.18% |
03/21/2024 | 14.8193 | -0.24% |
03/20/2024 | 14.8548 | -0.23% |
03/19/2024 | 14.8889 | 0.33% |
03/18/2024 | 14.8392 | 0 |
03/15/2024 | 14.8392 | 0.24% |
03/14/2024 | 14.8035 | -0.40% |
03/13/2024 | 14.8628 | 0.35% |
03/12/2024 | 14.8114 | -0.36% |
03/11/2024 | 14.8653 | 0.08% |
03/08/2024 | 14.8533 | -0.07% |
03/07/2024 | 14.8636 | -0.22% |
03/06/2024 | 14.8959 | -0.04% |
03/05/2024 | 14.9025 | -0.11% |
03/04/2024 | 14.9188 | 0.17% |
03/01/2024 | 14.8939 | -0.26% |
02/29/2024 | 14.9324 | 0.44% |
02/28/2024 | 14.8666 | -0.85% |
02/27/2024 | 14.9945 | 0.04% |
02/26/2024 | 14.9890 | 0.44% |
02/23/2024 | 14.9229 | 0.60% |
02/22/2024 | 14.8345 | 0.32% |
02/21/2024 | 14.7866 | -0.21% |
02/20/2024 | 14.8176 | 0.32% |
02/16/2024 | 14.7709 | -0.04% |
02/15/2024 | 14.7772 | 0.28% |
< Pula 2024-02Pula 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0 | 0 | 3.27% | 1.77% | 05/08/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 13.7174 | -0.14% |
03/27/2024 | 13.7363 | 0 |
03/26/2024 | 13.7363 | 0 |
03/25/2024 | 13.7363 | 0.14% |
03/22/2024 | 13.7174 | 0.96% |
03/21/2024 | 13.5870 | -0.82% |
03/20/2024 | 13.6986 | -0.14% |
03/19/2024 | 13.7174 | 0.69% |
03/18/2024 | 13.6240 | 0 |
03/15/2024 | 13.6240 | 0.54% |
03/14/2024 | 13.5501 | -0.27% |
03/13/2024 | 13.5870 | 0.14% |
03/12/2024 | 13.5685 | -0.27% |
03/11/2024 | 13.6054 | 0.14% |
03/08/2024 | 13.5870 | -0.41% |
03/07/2024 | 13.6426 | -0.41% |
03/06/2024 | 13.6986 | -0.27% |
03/05/2024 | 13.7363 | -0.14% |
03/04/2024 | 13.7552 | -0.14% |
03/01/2024 | 13.7741 | -0.14% |
02/29/2024 | 13.7931 | 0.28% |
02/28/2024 | 13.7552 | -0.41% |
02/27/2024 | 13.8122 | 0 |
02/26/2024 | 13.8122 | 0.28% |
02/23/2024 | 13.7741 | 0.69% |
02/22/2024 | 13.6799 | 0 |
02/21/2024 | 13.6799 | -0.27% |
02/20/2024 | 13.7174 | 0 |
02/16/2024 | 13.7174 | -0.27% |
02/15/2024 | 13.7552 | 0 |
< Pula 2024-02Pula 2024-04 > |