Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7572 | 0.68% | -0.91% | 0.77% | -0.13% | 07/03/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 14.5466 | 0.27% |
| 10/30/2023 | 14.5075 | 0.33% |
| 10/27/2023 | 14.4595 | -0.68% |
| 10/26/2023 | 14.5580 | 0.35% |
| 10/25/2023 | 14.5075 | -0.12% |
| 10/24/2023 | 14.5246 | -0.22% |
| 10/23/2023 | 14.5563 | 0.06% |
| 10/20/2023 | 14.5481 | 0.17% |
| 10/19/2023 | 14.5227 | 0.76% |
| 10/18/2023 | 14.4134 | -0.17% |
| 10/17/2023 | 14.4385 | -0.12% |
| 10/16/2023 | 14.4554 | 0.00% |
| 10/13/2023 | 14.4560 | -0.21% |
| 10/12/2023 | 14.4870 | -0.41% |
| 10/11/2023 | 14.5460 | -0.48% |
| 10/10/2023 | 14.6160 | -0.37% |
| 10/06/2023 | 14.6708 | 0.77% |
| 10/05/2023 | 14.5588 | -0.14% |
| 10/04/2023 | 14.5792 | 0.74% |
| 09/29/2023 | 14.4727 | -0.44% |
| 09/28/2023 | 14.5366 | 0.44% |
| 09/27/2023 | 14.4725 | -0.10% |
| 09/26/2023 | 14.4877 | 0.01% |
| 09/25/2023 | 14.4864 | -0.27% |
| 09/22/2023 | 14.5252 | 0.11% |
| 09/21/2023 | 14.5089 | -0.63% |
| 09/20/2023 | 14.6003 | -0.38% |
| 09/19/2023 | 14.6553 | 0.74% |
| 09/18/2023 | 14.5471 | -0.09% |
| 09/15/2023 | 14.5601 | 0.01% |
| < Pula 2023-09Pula 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7174 | 0.41% | -0.14% | 1.78% | 2.33% | 07/03/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 13.6986 | 0.14% |
| 10/30/2023 | 13.6799 | -0.27% |
| 10/27/2023 | 13.7174 | -0.69% |
| 10/26/2023 | 13.8122 | 0.69% |
| 10/25/2023 | 13.7174 | 0.41% |
| 10/24/2023 | 13.6612 | -0.55% |
| 10/23/2023 | 13.7363 | 0 |
| 10/20/2023 | 13.7363 | -0.14% |
| 10/19/2023 | 13.7552 | 0.83% |
| 10/18/2023 | 13.6426 | -0.14% |
| 10/17/2023 | 13.6612 | -0.41% |
| 10/16/2023 | 13.7174 | -0.14% |
| 10/13/2023 | 13.7363 | 0.69% |
| 10/12/2023 | 13.6426 | -0.55% |
| 10/11/2023 | 13.7174 | -0.69% |
| 10/10/2023 | 13.8122 | -0.55% |
| 10/06/2023 | 13.8889 | 0.42% |
| 10/05/2023 | 13.8313 | -0.41% |
| 10/04/2023 | 13.8889 | 1.67% |
| 09/29/2023 | 13.6612 | -0.96% |
| 09/28/2023 | 13.7931 | 0.41% |
| 09/27/2023 | 13.7363 | 0.55% |
| 09/26/2023 | 13.6612 | 0.27% |
| 09/25/2023 | 13.6240 | -0.14% |
| 09/22/2023 | 13.6426 | 0 |
| 09/21/2023 | 13.6426 | 0 |
| 09/20/2023 | 13.6426 | -0.27% |
| 09/19/2023 | 13.6799 | 0.27% |
| 09/18/2023 | 13.6426 | -0.14% |
| 09/15/2023 | 13.6612 | 0.68% |
| < Pula 2023-09Pula 2023-11 > | ||