Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6571 | 0.09% | -1.54% | 0.09% | -0.81% | 07/02/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 14.4727 | -0.44% |
| 09/28/2023 | 14.5366 | 0.44% |
| 09/27/2023 | 14.4725 | -0.10% |
| 09/26/2023 | 14.4877 | 0.01% |
| 09/25/2023 | 14.4864 | -0.27% |
| 09/22/2023 | 14.5252 | 0.11% |
| 09/21/2023 | 14.5089 | -0.63% |
| 09/20/2023 | 14.6003 | -0.38% |
| 09/19/2023 | 14.6553 | 0.74% |
| 09/18/2023 | 14.5471 | -0.09% |
| 09/15/2023 | 14.5601 | 0.01% |
| 09/14/2023 | 14.5590 | -0.43% |
| 09/13/2023 | 14.6226 | 0.19% |
| 09/12/2023 | 14.5954 | -0.37% |
| 09/11/2023 | 14.6503 | 0.05% |
| 09/08/2023 | 14.6430 | -0.19% |
| 09/07/2023 | 14.6712 | -0.19% |
| 09/06/2023 | 14.6990 | -0.01% |
| 09/05/2023 | 14.7000 | -0.09% |
| 09/01/2023 | 14.7137 | 0.32% |
| 08/31/2023 | 14.6667 | 0.24% |
| 08/30/2023 | 14.6317 | 0.63% |
| 08/29/2023 | 14.5397 | -0.18% |
| 08/28/2023 | 14.5660 | -0.54% |
| 08/25/2023 | 14.6450 | 0.65% |
| 08/24/2023 | 14.5503 | -0.35% |
| 08/23/2023 | 14.6014 | -0.89% |
| 08/22/2023 | 14.7321 | -0.73% |
| 08/21/2023 | 14.8408 | 0.51% |
| 08/18/2023 | 14.7649 | -0.71% |
| < Pula 2023-08Pula 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6612 | -0.14% | -0.41% | 1.37% | 1.91% | 07/02/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 13.6612 | -0.96% |
| 09/28/2023 | 13.7931 | 0.41% |
| 09/27/2023 | 13.7363 | 0.55% |
| 09/26/2023 | 13.6612 | 0.27% |
| 09/25/2023 | 13.6240 | -0.14% |
| 09/22/2023 | 13.6426 | 0 |
| 09/21/2023 | 13.6426 | 0 |
| 09/20/2023 | 13.6426 | -0.27% |
| 09/19/2023 | 13.6799 | 0.27% |
| 09/18/2023 | 13.6426 | -0.14% |
| 09/15/2023 | 13.6612 | 0.68% |
| 09/14/2023 | 13.5685 | -0.41% |
| 09/13/2023 | 13.6240 | 0 |
| 09/12/2023 | 13.6240 | -0.27% |
| 09/11/2023 | 13.6612 | -0.14% |
| 09/08/2023 | 13.6799 | -0.14% |
| 09/07/2023 | 13.6986 | 0.14% |
| 09/06/2023 | 13.6799 | -0.14% |
| 09/05/2023 | 13.6986 | 0.96% |
| 09/01/2023 | 13.5685 | 0.54% |
| 08/31/2023 | 13.4953 | 0.40% |
| 08/30/2023 | 13.4409 | -0.13% |
| 08/29/2023 | 13.4590 | -0.13% |
| 08/28/2023 | 13.4771 | -0.54% |
| 08/25/2023 | 13.5501 | 0.95% |
| 08/24/2023 | 13.4228 | -0.67% |
| 08/23/2023 | 13.5135 | -0.14% |
| 08/22/2023 | 13.5318 | -0.54% |
| 08/21/2023 | 13.6054 | 0.14% |
| 08/18/2023 | 13.5870 | -0.41% |
| < Pula 2023-08Pula 2023-10 > | ||