Pula Exchange Rates November 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
14.5633	-0.03%	-1.28%	0.63%	-1.44%	10/03/2024

Exchange rate Euro / Pula

Date	Rate	Ch.%
11/30/2023	14.7716	-0.22%
11/29/2023	14.8046	0.06%
11/28/2023	14.7959	0.21%
11/22/2023	14.7645	0.54%
11/21/2023	14.6850	0.25%
11/20/2023	14.6488	0.11%
11/17/2023	14.6326	0.48%
11/16/2023	14.5624	-0.04%
11/15/2023	14.5684	-0.29%
11/14/2023	14.6104	0.51%
11/13/2023	14.5368	0.01%
11/10/2023	14.5347	0.47%
11/09/2023	14.4668	0.46%
11/08/2023	14.4008	-0.01%
11/07/2023	14.4016	-0.24%
11/06/2023	14.4368	-0.18%
11/03/2023	14.4622	-0.02%
11/02/2023	14.4654	0.63%
11/01/2023	14.3752	-1.18%
10/31/2023	14.5466	0.27%
10/30/2023	14.5075	0.33%
10/27/2023	14.4595	-0.68%
10/26/2023	14.5580	0.35%
10/25/2023	14.5075	-0.12%
10/24/2023	14.5246	-0.22%
10/23/2023	14.5563	0.06%
10/20/2023	14.5481	0.17%
10/19/2023	14.5227	0.76%
10/18/2023	14.4134	-0.17%
10/17/2023	14.4385	-0.12%
< Pula 2023-10Pula 2023-12 >

Exchange rate Euro / Pula

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
13.2100	0.13%	-1.32%	-4.89%	-1.45%	10/04/2024

Exchange rate USD / Pula

Date	Rate	Ch.%
11/30/2023	13.5135	0.27%
11/29/2023	13.4771	-0.27%
11/28/2023	13.5135	-0.14%
11/22/2023	13.5318	0.95%
11/21/2023	13.4048	0
11/20/2023	13.4048	-0.40%
11/17/2023	13.4590	0.27%
11/16/2023	13.4228	0.13%
11/15/2023	13.4048	-1.61%
11/14/2023	13.6240	0
11/13/2023	13.6240	0.14%
11/10/2023	13.6054	0.54%
11/09/2023	13.5318	0.27%
11/08/2023	13.4953	0.13%
11/07/2023	13.4771	0.27%
11/06/2023	13.4409	-0.54%
11/03/2023	13.5135	-0.41%
11/02/2023	13.5685	-0.54%
11/01/2023	13.6426	-0.41%
10/31/2023	13.6986	0.14%
10/30/2023	13.6799	-0.27%
10/27/2023	13.7174	-0.69%
10/26/2023	13.8122	0.69%
10/25/2023	13.7174	0.41%
10/24/2023	13.6612	-0.55%
10/23/2023	13.7363	0
10/20/2023	13.7363	-0.14%
10/19/2023	13.7552	0.83%
10/18/2023	13.6426	-0.14%
10/17/2023	13.6612	-0.41%
< Pula 2023-10Pula 2023-12 >

Exchange rate USD / Pula