Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.5196 | 0.53% | -1.55% | -0.35% | -1.74% | 06/24/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 12.7877 | -0.21% |
08/30/2022 | 12.8148 | 0.10% |
08/29/2022 | 12.8026 | 0.43% |
08/26/2022 | 12.7478 | 0.37% |
08/25/2022 | 12.7006 | -0.40% |
08/24/2022 | 12.7522 | 0.07% |
08/23/2022 | 12.7433 | -0.36% |
08/22/2022 | 12.7890 | -0.15% |
08/19/2022 | 12.8076 | -0.46% |
08/18/2022 | 12.8673 | 1.02% |
08/17/2022 | 12.7368 | 0.33% |
08/16/2022 | 12.6955 | -0.01% |
08/15/2022 | 12.6961 | -0.63% |
08/12/2022 | 12.7764 | -0.39% |
08/11/2022 | 12.8263 | -0.54% |
08/10/2022 | 12.8956 | 0.05% |
08/09/2022 | 12.8892 | -0.04% |
08/08/2022 | 12.8938 | 0.30% |
08/05/2022 | 12.8555 | -0.12% |
08/04/2022 | 12.8710 | 0.25% |
08/03/2022 | 12.8388 | 0.46% |
08/02/2022 | 12.7800 | -0.59% |
08/01/2022 | 12.8555 | 0.97% |
07/29/2022 | 12.7316 | 0.00% |
07/28/2022 | 12.7321 | -1.17% |
07/27/2022 | 12.8832 | 0.91% |
07/26/2022 | 12.7667 | -1.47% |
07/25/2022 | 12.9570 | -0.06% |
07/22/2022 | 12.9644 | -0.34% |
07/21/2022 | 13.0089 | 0.13% |
< Pula 2022-07Pula 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.5318 | 0 | -0.54% | 1.08% | 0.95% | 06/25/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 12.7877 | 0.13% |
08/30/2022 | 12.7714 | -0.38% |
08/29/2022 | 12.8205 | 0.64% |
08/26/2022 | 12.7389 | 0 |
08/25/2022 | 12.7389 | -0.76% |
08/24/2022 | 12.8370 | 0 |
08/23/2022 | 12.8370 | 0.39% |
08/22/2022 | 12.7877 | 0.38% |
08/19/2022 | 12.7389 | 0.76% |
08/18/2022 | 12.6422 | 0.88% |
08/17/2022 | 12.5313 | 0 |
08/16/2022 | 12.5313 | 0.63% |
08/15/2022 | 12.4533 | 0.25% |
08/12/2022 | 12.4224 | 0.12% |
08/11/2022 | 12.4069 | -1.36% |
08/10/2022 | 12.5786 | -0.13% |
08/09/2022 | 12.5945 | -0.38% |
08/08/2022 | 12.6422 | 0.63% |
08/05/2022 | 12.5628 | -0.63% |
08/04/2022 | 12.6422 | 0.38% |
08/03/2022 | 12.5945 | 0.76% |
08/02/2022 | 12.5000 | -0.50% |
08/01/2022 | 12.5628 | 0.63% |
07/29/2022 | 12.4844 | -0.75% |
07/28/2022 | 12.5786 | -0.88% |
07/27/2022 | 12.6904 | 0.63% |
07/26/2022 | 12.6103 | -0.38% |
07/25/2022 | 12.6582 | -0.51% |
07/22/2022 | 12.7226 | -0.25% |
07/21/2022 | 12.7551 | 0.13% |
< Pula 2022-07Pula 2022-09 > |