Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.5784 | -0.64% | -0.75% | 0.48% | -1.34% | 06/14/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 12.7316 | 0.00% |
07/28/2022 | 12.7321 | -1.17% |
07/27/2022 | 12.8832 | 0.91% |
07/26/2022 | 12.7667 | -1.47% |
07/25/2022 | 12.9570 | -0.06% |
07/22/2022 | 12.9644 | -0.34% |
07/21/2022 | 13.0089 | 0.13% |
07/20/2022 | 12.9924 | 1.94% |
07/14/2022 | 12.7452 | -0.49% |
07/13/2022 | 12.8079 | -0.13% |
07/12/2022 | 12.8250 | 0.21% |
07/11/2022 | 12.7985 | -0.01% |
07/08/2022 | 12.7997 | -0.17% |
07/07/2022 | 12.8212 | 0.53% |
07/06/2022 | 12.7531 | 0.14% |
07/05/2022 | 12.7351 | -0.81% |
06/30/2022 | 12.8393 | -0.63% |
06/29/2022 | 12.9201 | 0.44% |
06/28/2022 | 12.8636 | -0.10% |
06/27/2022 | 12.8770 | 0.09% |
06/24/2022 | 12.8655 | 0.30% |
06/23/2022 | 12.8276 | -0.51% |
06/22/2022 | 12.8934 | -0.27% |
06/21/2022 | 12.9289 | 0.86% |
06/17/2022 | 12.8191 | 0.40% |
06/15/2022 | 12.7674 | -0.32% |
06/14/2022 | 12.8088 | -0.03% |
06/13/2022 | 12.8125 | 0.90% |
06/10/2022 | 12.6987 | -0.94% |
06/09/2022 | 12.8198 | -0.32% |
< Pula 2022-06Pula 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0.27% | 0.27% | 1.64% | 1.77% | 06/14/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 12.4844 | -0.75% |
07/28/2022 | 12.5786 | -0.88% |
07/27/2022 | 12.6904 | 0.63% |
07/26/2022 | 12.6103 | -0.38% |
07/25/2022 | 12.6582 | -0.51% |
07/22/2022 | 12.7226 | -0.25% |
07/21/2022 | 12.7551 | 0.13% |
07/20/2022 | 12.7389 | 0 |
07/14/2022 | 12.7389 | 0.13% |
07/13/2022 | 12.7226 | -0.38% |
07/12/2022 | 12.7714 | 0.77% |
07/11/2022 | 12.6743 | 0.63% |
07/08/2022 | 12.5945 | 0 |
07/07/2022 | 12.5945 | 0.50% |
07/06/2022 | 12.5313 | 1.25% |
07/05/2022 | 12.3762 | 0.12% |
06/30/2022 | 12.3609 | 0.62% |
06/29/2022 | 12.2850 | 0.86% |
06/28/2022 | 12.1803 | 0 |
06/27/2022 | 12.1803 | -0.37% |
06/24/2022 | 12.2249 | 0 |
06/23/2022 | 12.2249 | -0.24% |
06/22/2022 | 12.2549 | 0 |
06/21/2022 | 12.2549 | 0.25% |
06/17/2022 | 12.2249 | -0.12% |
06/15/2022 | 12.2399 | -0.12% |
06/14/2022 | 12.2549 | 0 |
06/13/2022 | 12.2549 | 2.08% |
06/10/2022 | 12.0048 | 0.60% |
06/09/2022 | 11.9332 | -0.36% |
< Pula 2022-06Pula 2022-08 > |