Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6047 | 0.03% | -1.34% | 0.91% | -1.16% | 09/27/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
09/29/2022 | 12.9759 | 1.07% |
09/28/2022 | 12.8389 | -0.15% |
09/27/2022 | 12.8587 | 1.31% |
09/26/2022 | 12.6921 | -1.11% |
09/23/2022 | 12.8342 | -1.70% |
09/22/2022 | 13.0568 | 0.17% |
09/21/2022 | 13.0342 | -0.41% |
09/20/2022 | 13.0878 | -0.17% |
09/19/2022 | 13.1102 | 0.63% |
09/16/2022 | 13.0288 | -0.12% |
09/15/2022 | 13.0444 | 0.15% |
09/14/2022 | 13.0248 | -0.41% |
09/13/2022 | 13.0784 | -0.45% |
09/12/2022 | 13.1371 | 0.66% |
09/09/2022 | 13.0506 | 0.66% |
09/08/2022 | 12.9650 | 0.86% |
09/07/2022 | 12.8544 | 0.34% |
09/06/2022 | 12.8103 | -1.04% |
09/02/2022 | 12.9443 | 0.28% |
09/01/2022 | 12.9084 | 0.94% |
08/31/2022 | 12.7877 | -0.21% |
08/30/2022 | 12.8148 | 0.10% |
08/29/2022 | 12.8026 | 0.43% |
08/26/2022 | 12.7478 | 0.37% |
08/25/2022 | 12.7006 | -0.40% |
08/24/2022 | 12.7522 | 0.07% |
08/23/2022 | 12.7433 | -0.36% |
08/22/2022 | 12.7890 | -0.15% |
08/19/2022 | 12.8076 | -0.46% |
08/18/2022 | 12.8673 | 1.02% |
< Pula 2022-08Pula 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.0890 | 0 | -1.31% | -4.71% | -2.36% | 09/27/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
09/29/2022 | 13.3690 | -0.40% |
09/28/2022 | 13.4228 | 0.67% |
09/27/2022 | 13.3333 | 1.33% |
09/26/2022 | 13.1579 | 0 |
09/23/2022 | 13.1579 | -0.39% |
09/22/2022 | 13.2100 | 0.40% |
09/21/2022 | 13.1579 | 0.39% |
09/20/2022 | 13.1062 | -0.13% |
09/19/2022 | 13.1234 | 0.26% |
09/16/2022 | 13.0890 | 0.26% |
09/15/2022 | 13.0548 | 0.13% |
09/14/2022 | 13.0378 | 1.43% |
09/13/2022 | 12.8535 | -0.64% |
09/12/2022 | 12.9366 | -0.39% |
09/09/2022 | 12.9870 | 0.26% |
09/08/2022 | 12.9534 | -0.39% |
09/07/2022 | 13.0039 | 0.78% |
09/06/2022 | 12.9032 | -0.39% |
09/02/2022 | 12.9534 | 0.39% |
09/01/2022 | 12.9032 | 0.90% |
08/31/2022 | 12.7877 | 0.13% |
08/30/2022 | 12.7714 | -0.38% |
08/29/2022 | 12.8205 | 0.64% |
08/26/2022 | 12.7389 | 0 |
08/25/2022 | 12.7389 | -0.76% |
08/24/2022 | 12.8370 | 0 |
08/23/2022 | 12.8370 | 0.39% |
08/22/2022 | 12.7877 | 0.38% |
08/19/2022 | 12.7389 | 0.76% |
08/18/2022 | 12.6422 | 0.88% |
< Pula 2022-08Pula 2022-10 > |