Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.7037 | 0.04% | -0.20% | 0.00% | -0.49% | 05/16/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 12.8393 | -0.63% |
06/29/2022 | 12.9201 | 0.44% |
06/28/2022 | 12.8636 | -0.10% |
06/27/2022 | 12.8770 | 0.09% |
06/24/2022 | 12.8655 | 0.30% |
06/23/2022 | 12.8276 | -0.51% |
06/22/2022 | 12.8934 | -0.27% |
06/21/2022 | 12.9289 | 0.86% |
06/17/2022 | 12.8191 | 0.40% |
06/15/2022 | 12.7674 | -0.32% |
06/14/2022 | 12.8088 | -0.03% |
06/13/2022 | 12.8125 | 0.90% |
06/10/2022 | 12.6987 | -0.94% |
06/09/2022 | 12.8198 | -0.32% |
06/08/2022 | 12.8611 | 0.36% |
06/07/2022 | 12.8149 | -0.36% |
06/06/2022 | 12.8609 | 0.20% |
06/03/2022 | 12.8349 | -0.12% |
06/02/2022 | 12.8510 | -0.31% |
06/01/2022 | 12.8905 | 0.59% |
05/31/2022 | 12.8146 | -0.68% |
05/27/2022 | 12.9025 | 0.62% |
05/25/2022 | 12.8231 | -1.08% |
05/24/2022 | 12.9625 | 0.57% |
05/23/2022 | 12.8888 | 0.53% |
05/20/2022 | 12.8206 | -0.36% |
05/19/2022 | 12.8667 | 0.51% |
05/18/2022 | 12.8017 | -0.66% |
05/17/2022 | 12.8863 | 0.52% |
05/16/2022 | 12.8192 | 0.85% |
< Pula 2022-05Pula 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 12.3609 | 0.62% |
06/29/2022 | 12.2850 | 0.86% |
06/28/2022 | 12.1803 | 0 |
06/27/2022 | 12.1803 | -0.37% |
06/24/2022 | 12.2249 | 0 |
06/23/2022 | 12.2249 | -0.24% |
06/22/2022 | 12.2549 | 0 |
06/21/2022 | 12.2549 | 0.25% |
06/17/2022 | 12.2249 | -0.12% |
06/15/2022 | 12.2399 | -0.12% |
06/14/2022 | 12.2549 | 0 |
06/13/2022 | 12.2549 | 2.08% |
06/10/2022 | 12.0048 | 0.60% |
06/09/2022 | 11.9332 | -0.36% |
06/08/2022 | 11.9760 | -0.36% |
06/07/2022 | 12.0192 | 0.24% |
06/06/2022 | 11.9904 | 0.24% |
06/03/2022 | 11.9617 | -0.48% |
06/02/2022 | 12.0192 | -0.12% |
06/01/2022 | 12.0337 | 0.60% |
05/31/2022 | 11.9617 | -0.60% |
05/27/2022 | 12.0337 | 0 |
05/25/2022 | 12.0337 | -0.48% |
05/24/2022 | 12.0919 | 0 |
05/23/2022 | 12.0919 | -0.24% |
05/20/2022 | 12.1212 | -0.85% |
05/19/2022 | 12.2249 | 0.49% |
05/18/2022 | 12.1655 | -0.49% |
05/17/2022 | 12.2249 | -0.61% |
05/16/2022 | 12.3001 | 0.49% |
< Pula 2022-05Pula 2022-07 > |