Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.7051 | -0.49% | -0.84% | 1.37% | -0.48% | 04/29/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
09/29/2020 | 13.6546 | 0.51% |
09/28/2020 | 13.5856 | 0.43% |
09/25/2020 | 13.5279 | -0.68% |
09/24/2020 | 13.6199 | 0.53% |
09/23/2020 | 13.5481 | -0.41% |
09/22/2020 | 13.6037 | 1.56% |
09/21/2020 | 13.3943 | -0.05% |
09/18/2020 | 13.4009 | -0.49% |
09/17/2020 | 13.4669 | -0.61% |
09/16/2020 | 13.5491 | -0.54% |
09/15/2020 | 13.6220 | -0.32% |
09/14/2020 | 13.6663 | -0.16% |
09/11/2020 | 13.6882 | 0.62% |
09/10/2020 | 13.6039 | -0.39% |
09/09/2020 | 13.6578 | 0.83% |
09/08/2020 | 13.5460 | -0.58% |
09/03/2020 | 13.6251 | 0.17% |
09/02/2020 | 13.6021 | -1.28% |
09/01/2020 | 13.7782 | -0.24% |
08/20/2020 | 13.8112 | -0.58% |
08/19/2020 | 13.8917 | -0.36% |
08/18/2020 | 13.9415 | 0.80% |
08/17/2020 | 13.8308 | 0.10% |
08/14/2020 | 13.8164 | -0.17% |
08/13/2020 | 13.8398 | 0.06% |
08/12/2020 | 13.8320 | -0.57% |
08/11/2020 | 13.9115 | 0.41% |
08/10/2020 | 13.8551 | -0.11% |
08/07/2020 | 13.8697 | 0.48% |
08/06/2020 | 13.8030 | -0.21% |
< Pula 2020-08Pula 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6986 | -0.14% | -0.14% | 3.70% | 2.19% | 04/30/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
09/29/2020 | 11.6686 | 0.23% |
09/28/2020 | 11.6414 | 0.12% |
09/25/2020 | 11.6279 | -0.58% |
09/24/2020 | 11.6959 | 0.94% |
09/23/2020 | 11.5875 | 0 |
09/22/2020 | 11.5875 | 1.97% |
09/21/2020 | 11.3636 | 0.34% |
09/18/2020 | 11.3250 | -0.79% |
09/17/2020 | 11.4155 | 0 |
09/16/2020 | 11.4155 | -0.34% |
09/15/2020 | 11.4548 | -0.46% |
09/14/2020 | 11.5075 | -0.35% |
09/11/2020 | 11.5473 | 0.58% |
09/10/2020 | 11.4811 | -1.03% |
09/09/2020 | 11.6009 | 0.93% |
09/08/2020 | 11.4943 | -0.34% |
09/03/2020 | 11.5340 | 0.58% |
09/02/2020 | 11.4679 | -0.23% |
09/01/2020 | 11.4943 | -1.38% |
08/20/2020 | 11.6550 | 0.12% |
08/19/2020 | 11.6414 | -0.58% |
08/18/2020 | 11.7096 | 0.35% |
08/17/2020 | 11.6686 | -0.23% |
08/14/2020 | 11.6959 | 0 |
08/13/2020 | 11.6959 | -0.47% |
08/12/2020 | 11.7509 | -0.47% |
08/11/2020 | 11.8064 | 0.24% |
08/10/2020 | 11.7786 | 0.35% |
08/07/2020 | 11.7371 | 0.70% |
08/06/2020 | 11.6550 | -0.12% |
< Pula 2020-08Pula 2020-10 > |