Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6871 | 0.15% | 0.65% | -0.49% | -0.60% | 05/13/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 13.8112 | -0.58% |
08/19/2020 | 13.8917 | -0.36% |
08/18/2020 | 13.9415 | 0.80% |
08/17/2020 | 13.8308 | 0.10% |
08/14/2020 | 13.8164 | -0.17% |
08/13/2020 | 13.8398 | 0.06% |
08/12/2020 | 13.8320 | -0.57% |
08/11/2020 | 13.9115 | 0.41% |
08/10/2020 | 13.8551 | -0.11% |
08/07/2020 | 13.8697 | 0.48% |
08/06/2020 | 13.8030 | -0.21% |
08/05/2020 | 13.8320 | 1.11% |
08/04/2020 | 13.6802 | 0.45% |
08/03/2020 | 13.6190 | 0.12% |
07/31/2020 | 13.6028 | 0.78% |
07/30/2020 | 13.4977 | 0.84% |
07/29/2020 | 13.3847 | 0.07% |
07/28/2020 | 13.3756 | -0.71% |
07/27/2020 | 13.4708 | 0.85% |
07/24/2020 | 13.3579 | 0.91% |
07/23/2020 | 13.2368 | -0.19% |
07/22/2020 | 13.2623 | 0.27% |
07/17/2020 | 13.2269 | 0.24% |
07/16/2020 | 13.1954 | -0.15% |
07/15/2020 | 13.2148 | 0.03% |
07/14/2020 | 13.2114 | 0.64% |
07/13/2020 | 13.1275 | -0.11% |
07/10/2020 | 13.1422 | -0.23% |
07/09/2020 | 13.1731 | -0.44% |
07/08/2020 | 13.2309 | 0.20% |
< Pula 2020-07Pula 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6054 | 0 | -0.68% | 0.41% | 1.50% | 05/14/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 11.6550 | 0.12% |
08/19/2020 | 11.6414 | -0.58% |
08/18/2020 | 11.7096 | 0.35% |
08/17/2020 | 11.6686 | -0.23% |
08/14/2020 | 11.6959 | 0 |
08/13/2020 | 11.6959 | -0.47% |
08/12/2020 | 11.7509 | -0.47% |
08/11/2020 | 11.8064 | 0.24% |
08/10/2020 | 11.7786 | 0.35% |
08/07/2020 | 11.7371 | 0.70% |
08/06/2020 | 11.6550 | -0.12% |
08/05/2020 | 11.6686 | 0.35% |
08/04/2020 | 11.6279 | 0.12% |
08/03/2020 | 11.6144 | 1.16% |
07/31/2020 | 11.4811 | -0.11% |
07/30/2020 | 11.4943 | 0.69% |
07/29/2020 | 11.4155 | 0 |
07/28/2020 | 11.4155 | -0.34% |
07/27/2020 | 11.4548 | -0.46% |
07/24/2020 | 11.5075 | 0.58% |
07/23/2020 | 11.4416 | -0.11% |
07/22/2020 | 11.4548 | -1.03% |
07/17/2020 | 11.5741 | 0.12% |
07/16/2020 | 11.5607 | 0.12% |
07/15/2020 | 11.5473 | -0.58% |
07/14/2020 | 11.6144 | 0.23% |
07/13/2020 | 11.5875 | -0.58% |
07/10/2020 | 11.6550 | 0.35% |
07/09/2020 | 11.6144 | -0.93% |
07/08/2020 | 11.7233 | 0.23% |
< Pula 2020-07Pula 2020-09 > |