Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6375 | 0.02% | -1.07% | -0.32% | -0.94% | 05/20/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 13.4151 | 0.41% |
10/29/2020 | 13.3607 | 0.26% |
10/28/2020 | 13.3261 | -1.00% |
10/27/2020 | 13.4608 | 0.11% |
10/26/2020 | 13.4460 | -0.43% |
10/23/2020 | 13.5034 | 0.30% |
10/22/2020 | 13.4636 | -0.49% |
10/21/2020 | 13.5297 | -0.22% |
10/20/2020 | 13.5591 | 0.21% |
10/19/2020 | 13.5304 | -0.09% |
10/16/2020 | 13.5421 | 0.71% |
10/15/2020 | 13.4460 | -0.21% |
10/14/2020 | 13.4748 | -0.20% |
10/13/2020 | 13.5017 | -0.18% |
10/09/2020 | 13.5264 | 0.14% |
10/08/2020 | 13.5075 | -0.39% |
10/07/2020 | 13.5599 | 0.13% |
10/06/2020 | 13.5419 | 0.46% |
10/05/2020 | 13.4800 | -0.25% |
10/02/2020 | 13.5138 | -1.03% |
09/29/2020 | 13.6546 | 0.51% |
09/28/2020 | 13.5856 | 0.43% |
09/25/2020 | 13.5279 | -0.68% |
09/24/2020 | 13.6199 | 0.53% |
09/23/2020 | 13.5481 | -0.41% |
09/22/2020 | 13.6037 | 1.56% |
09/21/2020 | 13.3943 | -0.05% |
09/18/2020 | 13.4009 | -0.49% |
09/17/2020 | 13.4669 | -0.61% |
09/16/2020 | 13.5491 | -0.54% |
< Pula 2020-09Pula 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.5135 | 0.27% | -2.70% | -0.54% | 0.81% | 05/21/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 11.4679 | 0.46% |
10/29/2020 | 11.4155 | 0.46% |
10/28/2020 | 11.3636 | -0.11% |
10/27/2020 | 11.3766 | 0 |
10/26/2020 | 11.3766 | -0.11% |
10/23/2020 | 11.3895 | 0 |
10/22/2020 | 11.3895 | -0.23% |
10/21/2020 | 11.4155 | -0.57% |
10/20/2020 | 11.4811 | 0 |
10/19/2020 | 11.4811 | -0.46% |
10/16/2020 | 11.5340 | 0.35% |
10/15/2020 | 11.4943 | 0.23% |
10/14/2020 | 11.4679 | 0.11% |
10/13/2020 | 11.4548 | -0.11% |
10/09/2020 | 11.4679 | -0.11% |
10/08/2020 | 11.4811 | -0.34% |
10/07/2020 | 11.5207 | 0.35% |
10/06/2020 | 11.4811 | 0.23% |
10/05/2020 | 11.4548 | -0.57% |
10/02/2020 | 11.5207 | -1.27% |
09/29/2020 | 11.6686 | 0.23% |
09/28/2020 | 11.6414 | 0.12% |
09/25/2020 | 11.6279 | -0.58% |
09/24/2020 | 11.6959 | 0.94% |
09/23/2020 | 11.5875 | 0 |
09/22/2020 | 11.5875 | 1.97% |
09/21/2020 | 11.3636 | 0.34% |
09/18/2020 | 11.3250 | -0.79% |
09/17/2020 | 11.4155 | 0 |
09/16/2020 | 11.4155 | -0.34% |
< Pula 2020-09Pula 2020-11 > |