Taka Exchange Rates September 2017 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
117.9310	0.25%	-0.98%	0.11%	-3.46%	04/30/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
09/28/2017	95.4572	0.59%
09/27/2017	94.8956	-0.41%
09/26/2017	95.2875	-0.46%
09/25/2017	95.7319	-0.89%
09/24/2017	96.5884	0.56%
09/20/2017	96.0517	-0.83%
09/19/2017	96.8516	0.33%
09/18/2017	96.5286	0.10%
09/17/2017	96.4320	0.53%
09/13/2017	95.9241	-0.67%
09/12/2017	96.5737	0.12%
09/11/2017	96.4608	-0.68%
09/10/2017	97.1225	0.99%
09/06/2017	96.1702	0.03%
09/05/2017	96.1460	0.15%
09/04/2017	96.0008	0.51%
07/31/2017	95.5117	0.76%
07/30/2017	94.7917	0.18%
07/26/2017	94.6230	0.70%
07/25/2017	93.9658	0.09%
07/24/2017	93.8811	-0.18%
07/23/2017	94.0505	1.28%
07/19/2017	92.8610	-0.34%
07/18/2017	93.1755	0.66%
07/17/2017	92.5627	0.08%
07/16/2017	92.4860	0.50%
07/12/2017	92.0264	-0.45%
07/11/2017	92.4453	0.61%
07/10/2017	91.8840	-0.01%
07/09/2017	91.8921	0.42%
< Taka 2017-07Taka 2017-10 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
110.0000	0	0	2.83%	0	04/30/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
09/28/2017	80.8000	0
09/27/2017	80.8000	0
09/26/2017	80.8000	0
09/25/2017	80.8000	0
09/24/2017	80.8000	0.04%
09/20/2017	80.7700	0.02%
09/19/2017	80.7500	0
09/18/2017	80.7500	0.02%
09/17/2017	80.7300	0.04%
09/13/2017	80.7000	0
09/12/2017	80.7000	0
09/11/2017	80.7000	0
09/10/2017	80.7000	0
09/06/2017	80.7000	0
09/05/2017	80.7000	0
09/04/2017	80.7000	0.06%
07/31/2017	80.6550	-0.01%
07/30/2017	80.6600	0.02%
07/26/2017	80.6400	0
07/25/2017	80.6400	0
07/24/2017	80.6400	0
07/23/2017	80.6400	0
07/19/2017	80.6400	0
07/18/2017	80.6400	0
07/17/2017	80.6400	0
07/16/2017	80.6400	0
07/12/2017	80.6400	0.03%
07/11/2017	80.6150	0.02%
07/10/2017	80.6000	0
07/09/2017	80.6000	0
< Taka 2017-07Taka 2017-10 >

Exchange rate USD / Taka