Taka Exchange Rates October 2017 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
117.6890	-0.02%	-1.00%	-0.08%	-3.66%	04/25/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
10/31/2017	94.2045	-0.01%
10/30/2017	94.2100	0.37%
10/29/2017	93.8669	-1.72%
10/25/2017	95.5081	0.44%
10/24/2017	95.0877	0.10%
10/23/2017	94.9907	-0.31%
10/22/2017	95.2858	0.01%
10/18/2017	95.2784	0.18%
10/17/2017	95.1087	-0.24%
10/16/2017	95.3334	-0.21%
10/15/2017	95.5299	-0.30%
10/11/2017	95.8208	0.44%
10/10/2017	95.3966	0.56%
10/09/2017	94.8633	0.06%
10/08/2017	94.8107	-0.22%
10/04/2017	95.0168	0.13%
10/03/2017	94.8916	0.10%
10/02/2017	94.7946	-0.69%
09/28/2017	95.4572	0.59%
09/27/2017	94.8956	-0.41%
09/26/2017	95.2875	-0.46%
09/25/2017	95.7319	-0.89%
09/24/2017	96.5884	0.56%
09/20/2017	96.0517	-0.83%
09/19/2017	96.8516	0.33%
09/18/2017	96.5286	0.10%
09/17/2017	96.4320	0.53%
09/13/2017	95.9241	-0.67%
09/12/2017	96.5737	0.12%
09/11/2017	96.4608	-0.68%
< Taka 2017-09Taka 2017-11 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
110.0000	0	0	3.11%	0	04/25/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
10/31/2017	80.8900	0.04%
10/30/2017	80.8600	0.01%
10/29/2017	80.8500	0
10/25/2017	80.8500	0
10/24/2017	80.8500	0
10/23/2017	80.8500	0
10/22/2017	80.8500	0.02%
10/18/2017	80.8300	0
10/17/2017	80.8300	0.02%
10/16/2017	80.8150	0.02%
10/15/2017	80.8000	0
10/11/2017	80.8000	0
10/10/2017	80.8000	0
10/09/2017	80.8000	0
10/08/2017	80.8000	0
10/04/2017	80.8000	0
10/03/2017	80.8000	0
10/02/2017	80.8000	0
09/28/2017	80.8000	0
09/27/2017	80.8000	0
09/26/2017	80.8000	0
09/25/2017	80.8000	0
09/24/2017	80.8000	0.04%
09/20/2017	80.7700	0.02%
09/19/2017	80.7500	0
09/18/2017	80.7500	0.02%
09/17/2017	80.7300	0.04%
09/13/2017	80.7000	0
09/12/2017	80.7000	0
09/11/2017	80.7000	0
< Taka 2017-09Taka 2017-11 >

Exchange rate USD / Taka