1. Euro Currency Exchange

Bangladesh Taka Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.77800.05%-0.93%12.64%7.88%10/09/2024
Exchange rate Euro / Taka
DateRateCh.%
06/30/2012103.44280
06/28/2012103.44281.41%
06/27/2012102.0091-0.24%
06/26/2012102.25930.01%
06/25/2012102.2454-0.54%
06/24/2012102.80250.02%
06/21/2012102.7836-1.10%
06/20/2012103.93190.13%
06/19/2012103.79730.91%
06/18/2012102.8600-0.67%
06/17/2012103.55770.06%
06/14/2012103.49450.56%
06/13/2012102.91820.43%
06/12/2012102.47830.18%
06/11/2012102.2980-0.12%
06/10/2012102.42290.01%
06/07/2012102.4166-0.57%
06/06/2012103.00050.99%
06/05/2012101.9865-0.35%
06/04/2012102.34480.65%
06/03/2012101.6873-0.02%
05/31/2012101.71210.38%
05/30/2012101.3311-1.12%
05/29/2012102.4740-0.26%
05/28/2012102.74600.21%
05/27/2012102.52680.02%
05/24/2012102.5017-0.51%
05/23/2012103.0315-0.80%
05/22/2012103.8581-0.97%
05/21/2012104.87620.29%
< Taka 2012-05Taka 2012-07 >
Exchange rate Euro / Taka
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.0000008.60%9.09%10/09/2024
Exchange rate USD / Taka
DateRateCh.%
06/30/201281.81500
06/28/201281.8150-0.01%
06/27/201281.8200-0.04%
06/26/201281.85000.09%
06/25/201281.7800-0.04%
06/24/201281.81000.02%
06/21/201281.7950-0.03%
06/20/201281.8200-0.01%
06/19/201281.83000.01%
06/18/201281.8200-0.01%
06/17/201281.82500.06%
06/14/201281.7750-0.09%
06/13/201281.8500-0.11%
06/12/201281.94000
06/11/201281.94000.01%
06/10/201281.93500.01%
06/07/201281.9300-0.01%
06/06/201281.93500.01%
06/05/201281.93000.01%
06/04/201281.92500.01%
06/03/201281.9200-0.02%
05/31/201281.94000.01%
05/30/201281.93000
05/29/201281.93000.02%
05/28/201281.91500.01%
05/27/201281.91000.02%
05/24/201281.89000.02%
05/23/201281.87500.01%
05/22/201281.86500.02%
05/21/201281.84500
< Taka 2012-05Taka 2012-07 >
Exchange rate USD / Taka