Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 100.4499 | 0.29% |
07/30/2012 | 100.1561 | -0.36% |
07/29/2012 | 100.5176 | 0.00% |
07/26/2012 | 100.5191 | 1.21% |
07/25/2012 | 99.3193 | 0.68% |
07/24/2012 | 98.6483 | -0.58% |
07/23/2012 | 99.2251 | -0.21% |
07/22/2012 | 99.4367 | -0.01% |
07/19/2012 | 99.4488 | -0.95% |
07/18/2012 | 100.4054 | -0.11% |
07/17/2012 | 100.5199 | 0.13% |
07/16/2012 | 100.3891 | 0.25% |
07/15/2012 | 100.1360 | -0.01% |
07/12/2012 | 100.1452 | 0.04% |
07/11/2012 | 100.1089 | -0.10% |
07/10/2012 | 100.2071 | -0.58% |
07/09/2012 | 100.7920 | 0.17% |
07/08/2012 | 100.6181 | -0.01% |
07/05/2012 | 100.6304 | -1.84% |
07/04/2012 | 102.5120 | -0.63% |
07/03/2012 | 103.1583 | 0.20% |
07/02/2012 | 102.9501 | -0.48% |
07/01/2012 | 103.4428 | 0 |
06/30/2012 | 103.4428 | 0 |
06/28/2012 | 103.4428 | 1.41% |
06/27/2012 | 102.0091 | -0.24% |
06/26/2012 | 102.2593 | 0.01% |
06/25/2012 | 102.2454 | -0.54% |
06/24/2012 | 102.8025 | 0.02% |
06/21/2012 | 102.7836 | -1.10% |
< Taka 2012-06Taka 2012-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 81.6500 | -0.06% |
07/30/2012 | 81.7000 | -0.01% |
07/29/2012 | 81.7050 | 0.00% |
07/26/2012 | 81.7063 | 0.01% |
07/25/2012 | 81.7005 | -0.02% |
07/24/2012 | 81.7200 | -0.03% |
07/23/2012 | 81.7475 | 0.00% |
07/22/2012 | 81.7500 | -0.01% |
07/19/2012 | 81.7600 | 0 |
07/18/2012 | 81.7600 | 0 |
07/17/2012 | 81.7600 | -0.04% |
07/16/2012 | 81.7900 | 0.00% |
07/15/2012 | 81.7938 | -0.01% |
07/12/2012 | 81.8013 | 0.00% |
07/11/2012 | 81.8050 | 0 |
07/10/2012 | 81.8050 | 0 |
07/09/2012 | 81.8050 | -0.01% |
07/08/2012 | 81.8100 | -0.01% |
07/05/2012 | 81.8200 | 0.01% |
07/04/2012 | 81.8100 | 0 |
07/03/2012 | 81.8100 | -0.01% |
07/02/2012 | 81.8200 | 0.01% |
07/01/2012 | 81.8150 | 0 |
06/30/2012 | 81.8150 | 0 |
06/28/2012 | 81.8150 | -0.01% |
06/27/2012 | 81.8200 | -0.04% |
06/26/2012 | 81.8500 | 0.09% |
06/25/2012 | 81.7800 | -0.04% |
06/24/2012 | 81.8100 | 0.02% |
06/21/2012 | 81.7950 | -0.03% |
< Taka 2012-06Taka 2012-08 > |