Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 101.7121 | 0.38% |
05/30/2012 | 101.3311 | -1.12% |
05/29/2012 | 102.4740 | -0.26% |
05/28/2012 | 102.7460 | 0.21% |
05/27/2012 | 102.5268 | 0.02% |
05/24/2012 | 102.5017 | -0.51% |
05/23/2012 | 103.0315 | -0.80% |
05/22/2012 | 103.8581 | -0.97% |
05/21/2012 | 104.8762 | 0.29% |
05/20/2012 | 104.5693 | 0.02% |
05/17/2012 | 104.5437 | 0.61% |
05/16/2012 | 103.9083 | -0.11% |
05/15/2012 | 104.0269 | -0.83% |
05/14/2012 | 104.9011 | -0.61% |
05/13/2012 | 105.5435 | -0.06% |
05/10/2012 | 105.6081 | -0.27% |
05/09/2012 | 105.8993 | -0.56% |
05/08/2012 | 106.4948 | -0.33% |
05/07/2012 | 106.8469 | -0.24% |
05/03/2012 | 107.1089 | -0.58% |
05/02/2012 | 107.7311 | -0.58% |
04/30/2012 | 108.3641 | -0.07% |
04/29/2012 | 108.4404 | 0.02% |
04/26/2012 | 108.4205 | 0.20% |
04/25/2012 | 108.2063 | 0.27% |
04/24/2012 | 107.9190 | 0.25% |
04/23/2012 | 107.6531 | -0.46% |
04/22/2012 | 108.1528 | -0.02% |
04/19/2012 | 108.1727 | 0.78% |
04/18/2012 | 107.3347 | -0.04% |
< Taka 2012-04Taka 2012-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 81.9400 | 0.01% |
05/30/2012 | 81.9300 | 0 |
05/29/2012 | 81.9300 | 0.02% |
05/28/2012 | 81.9150 | 0.01% |
05/27/2012 | 81.9100 | 0.02% |
05/24/2012 | 81.8900 | 0.02% |
05/23/2012 | 81.8750 | 0.01% |
05/22/2012 | 81.8650 | 0.02% |
05/21/2012 | 81.8450 | 0 |
05/20/2012 | 81.8450 | 0.02% |
05/17/2012 | 81.8250 | 0.04% |
05/16/2012 | 81.7950 | 0.06% |
05/15/2012 | 81.7500 | 0.06% |
05/14/2012 | 81.7050 | 0.02% |
05/13/2012 | 81.6900 | -0.06% |
05/10/2012 | 81.7400 | -0.13% |
05/09/2012 | 81.8450 | -0.04% |
05/08/2012 | 81.8750 | 0 |
05/07/2012 | 81.8750 | 0 |
05/03/2012 | 81.8750 | 0 |
05/02/2012 | 81.8750 | -0.01% |
04/30/2012 | 81.8800 | -0.01% |
04/29/2012 | 81.8850 | 0.02% |
04/26/2012 | 81.8700 | 0.04% |
04/25/2012 | 81.8350 | 0.01% |
04/24/2012 | 81.8250 | 0 |
04/23/2012 | 81.8250 | 0.02% |
04/22/2012 | 81.8100 | -0.02% |
04/19/2012 | 81.8250 | 0.02% |
04/18/2012 | 81.8100 | 0.01% |
< Taka 2012-04Taka 2012-06 > |