Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 110.0286 | 0.54% |
| 02/27/2012 | 109.4372 | -0.52% |
| 02/26/2012 | 110.0110 | 0.12% |
| 02/23/2012 | 109.8764 | 1.52% |
| 02/22/2012 | 108.2300 | -0.11% |
| 02/20/2012 | 108.3531 | 0.57% |
| 02/19/2012 | 107.7437 | -0.33% |
| 02/16/2012 | 108.1054 | 0.03% |
| 02/15/2012 | 108.0724 | -1.03% |
| 02/14/2012 | 109.1960 | -1.03% |
| 02/13/2012 | 110.3307 | -0.21% |
| 02/12/2012 | 110.5610 | -0.07% |
| 02/09/2012 | 110.6335 | -0.71% |
| 02/08/2012 | 111.4209 | -0.16% |
| 02/07/2012 | 111.6040 | 0.95% |
| 02/06/2012 | 110.5543 | -0.27% |
| 02/02/2012 | 110.8481 | -0.16% |
| 02/01/2012 | 111.0286 | 0.57% |
| 01/31/2012 | 110.4045 | -0.47% |
| 01/30/2012 | 110.9204 | -0.72% |
| 01/29/2012 | 111.7303 | 0.03% |
| 01/26/2012 | 111.6973 | 0.94% |
| 01/25/2012 | 110.6601 | 0.68% |
| 01/24/2012 | 109.9099 | -0.02% |
| 01/23/2012 | 109.9284 | 0.82% |
| 01/22/2012 | 109.0379 | 0.17% |
| 01/19/2012 | 108.8503 | 0.79% |
| 01/18/2012 | 108.0000 | 1.04% |
| 01/17/2012 | 106.8929 | 0.63% |
| 01/16/2012 | 106.2277 | 0.15% |
| < Taka 2012-01Taka 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 81.7600 | 0.07% |
| 02/27/2012 | 81.7000 | -0.06% |
| 02/26/2012 | 81.7500 | 0.12% |
| 02/23/2012 | 81.6500 | -0.09% |
| 02/22/2012 | 81.7200 | -0.16% |
| 02/20/2012 | 81.8500 | -0.09% |
| 02/19/2012 | 81.9250 | -0.33% |
| 02/16/2012 | 82.2000 | -0.60% |
| 02/15/2012 | 82.7000 | -0.64% |
| 02/14/2012 | 83.2350 | -0.47% |
| 02/13/2012 | 83.6250 | -0.32% |
| 02/12/2012 | 83.8950 | -0.07% |
| 02/09/2012 | 83.9500 | -0.12% |
| 02/08/2012 | 84.0500 | -0.12% |
| 02/07/2012 | 84.1500 | -0.10% |
| 02/06/2012 | 84.2350 | -0.12% |
| 02/02/2012 | 84.3400 | -0.03% |
| 02/01/2012 | 84.3650 | -0.07% |
| 01/31/2012 | 84.4200 | -0.02% |
| 01/30/2012 | 84.4400 | -0.03% |
| 01/29/2012 | 84.4650 | 0.03% |
| 01/26/2012 | 84.4400 | 0.02% |
| 01/25/2012 | 84.4250 | 0.03% |
| 01/24/2012 | 84.4000 | 0.02% |
| 01/23/2012 | 84.3850 | 0.10% |
| 01/22/2012 | 84.3000 | 0.17% |
| 01/19/2012 | 84.1550 | 0.23% |
| 01/18/2012 | 83.9650 | 0.08% |
| 01/17/2012 | 83.9000 | 0.03% |
| 01/16/2012 | 83.8750 | 0.24% |
| < Taka 2012-01Taka 2012-03 > | ||