Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
03/29/2012 | 109.1161 | 0.12% |
03/28/2012 | 108.9837 | -0.01% |
03/27/2012 | 108.9908 | -0.22% |
03/25/2012 | 109.2361 | 0.66% |
03/22/2012 | 108.5190 | 0.42% |
03/21/2012 | 108.0691 | -0.04% |
03/20/2012 | 108.1082 | -0.17% |
03/19/2012 | 108.2931 | 0.51% |
03/18/2012 | 107.7452 | 0.01% |
03/15/2012 | 107.7386 | 1.13% |
03/14/2012 | 106.5365 | -0.38% |
03/13/2012 | 106.9413 | -0.59% |
03/12/2012 | 107.5782 | 0.30% |
03/11/2012 | 107.2609 | 0.02% |
03/08/2012 | 107.2348 | -0.17% |
03/07/2012 | 107.4190 | 0.29% |
03/06/2012 | 107.1119 | -0.81% |
03/05/2012 | 107.9848 | 0.14% |
03/04/2012 | 107.8318 | -0.09% |
03/01/2012 | 107.9308 | -0.96% |
02/29/2012 | 108.9734 | -0.96% |
02/28/2012 | 110.0286 | 0.54% |
02/27/2012 | 109.4372 | -0.52% |
02/26/2012 | 110.0110 | 0.12% |
02/23/2012 | 109.8764 | 1.52% |
02/22/2012 | 108.2300 | -0.11% |
02/20/2012 | 108.3531 | 0.57% |
02/19/2012 | 107.7437 | -0.33% |
02/16/2012 | 108.1054 | 0.03% |
02/15/2012 | 108.0724 | -1.03% |
< Taka 2012-02Taka 2012-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
03/29/2012 | 81.7900 | -0.01% |
03/28/2012 | 81.7950 | 0.01% |
03/27/2012 | 81.7850 | 0 |
03/25/2012 | 81.7850 | -0.01% |
03/22/2012 | 81.7900 | 0 |
03/21/2012 | 81.7900 | 0.02% |
03/20/2012 | 81.7700 | -0.01% |
03/19/2012 | 81.7800 | 0 |
03/18/2012 | 81.7800 | 0.01% |
03/15/2012 | 81.7750 | 0 |
03/14/2012 | 81.7750 | 0 |
03/13/2012 | 81.7750 | 0.01% |
03/12/2012 | 81.7650 | 0.01% |
03/11/2012 | 81.7600 | 0.02% |
03/08/2012 | 81.7400 | 0.08% |
03/07/2012 | 81.6750 | -0.02% |
03/06/2012 | 81.6900 | -0.04% |
03/05/2012 | 81.7200 | 0.02% |
03/04/2012 | 81.7000 | -0.09% |
03/01/2012 | 81.7750 | 0 |
02/29/2012 | 81.7750 | 0.02% |
02/28/2012 | 81.7600 | 0.07% |
02/27/2012 | 81.7000 | -0.06% |
02/26/2012 | 81.7500 | 0.12% |
02/23/2012 | 81.6500 | -0.09% |
02/22/2012 | 81.7200 | -0.16% |
02/20/2012 | 81.8500 | -0.09% |
02/19/2012 | 81.9250 | -0.33% |
02/16/2012 | 82.2000 | -0.60% |
02/15/2012 | 82.7000 | -0.64% |
< Taka 2012-02Taka 2012-04 > |