Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.7780 | 0.05% | -0.93% | 12.64% | 7.88% | 10/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 110.4045 | -0.47% |
| 01/30/2012 | 110.9204 | -0.72% |
| 01/29/2012 | 111.7303 | 0.03% |
| 01/26/2012 | 111.6973 | 0.94% |
| 01/25/2012 | 110.6601 | 0.68% |
| 01/24/2012 | 109.9099 | -0.02% |
| 01/23/2012 | 109.9284 | 0.82% |
| 01/22/2012 | 109.0379 | 0.17% |
| 01/19/2012 | 108.8503 | 0.79% |
| 01/18/2012 | 108.0000 | 1.04% |
| 01/17/2012 | 106.8929 | 0.63% |
| 01/16/2012 | 106.2277 | 0.15% |
| 01/15/2012 | 106.0665 | 0.18% |
| 01/12/2012 | 105.8763 | 0.11% |
| 01/11/2012 | 105.7606 | -0.22% |
| 01/10/2012 | 105.9983 | 0.24% |
| 01/09/2012 | 105.7494 | 0.68% |
| 01/08/2012 | 105.0396 | 0.30% |
| 01/05/2012 | 104.7216 | -1.44% |
| 01/04/2012 | 106.2532 | -0.72% |
| 01/03/2012 | 107.0286 | 0.94% |
| 01/02/2012 | 106.0360 | -0.08% |
| 01/01/2012 | 106.1180 | 0.03% |
| 12/29/2011 | 106.0856 | 0.17% |
| 12/28/2011 | 105.9034 | -0.79% |
| 12/27/2011 | 106.7492 | 0.23% |
| 12/26/2011 | 106.5084 | 0.31% |
| 12/22/2011 | 106.1823 | 0.34% |
| 12/21/2011 | 105.8195 | 0.06% |
| 12/20/2011 | 105.7590 | 0.71% |
| < Taka 2011-12Taka 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.0000 | 0 | 0 | 8.60% | 9.09% | 10/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 84.4200 | -0.02% |
| 01/30/2012 | 84.4400 | -0.03% |
| 01/29/2012 | 84.4650 | 0.03% |
| 01/26/2012 | 84.4400 | 0.02% |
| 01/25/2012 | 84.4250 | 0.03% |
| 01/24/2012 | 84.4000 | 0.02% |
| 01/23/2012 | 84.3850 | 0.10% |
| 01/22/2012 | 84.3000 | 0.17% |
| 01/19/2012 | 84.1550 | 0.23% |
| 01/18/2012 | 83.9650 | 0.08% |
| 01/17/2012 | 83.9000 | 0.03% |
| 01/16/2012 | 83.8750 | 0.24% |
| 01/15/2012 | 83.6750 | 0.18% |
| 01/12/2012 | 83.5250 | 0.34% |
| 01/11/2012 | 83.2400 | 0.33% |
| 01/10/2012 | 82.9700 | 0.16% |
| 01/09/2012 | 82.8400 | 0.32% |
| 01/08/2012 | 82.5750 | 0.30% |
| 01/05/2012 | 82.3250 | 0.29% |
| 01/04/2012 | 82.0900 | 0.07% |
| 01/03/2012 | 82.0300 | 0.04% |
| 01/02/2012 | 81.9950 | 0 |
| 01/01/2012 | 81.9950 | 0.03% |
| 12/29/2011 | 81.9700 | 0.15% |
| 12/28/2011 | 81.8450 | 0.21% |
| 12/27/2011 | 81.6750 | 0.15% |
| 12/26/2011 | 81.5500 | 0.18% |
| 12/22/2011 | 81.4000 | 0.34% |
| 12/21/2011 | 81.1250 | 0.35% |
| 12/20/2011 | 80.8400 | 0.04% |
| < Taka 2011-12Taka 2012-02 > | ||