Taka Exchange Rates December 2011 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
131.7780	0.05%	-0.93%	12.64%	7.88%	10/09/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
12/29/2011	106.0856	0.17%
12/28/2011	105.9034	-0.79%
12/27/2011	106.7492	0.23%
12/26/2011	106.5084	0.31%
12/22/2011	106.1823	0.34%
12/21/2011	105.8195	0.06%
12/20/2011	105.7590	0.71%
12/19/2011	105.0126	-0.17%
12/18/2011	105.1875	0.20%
12/15/2011	104.9724	0.66%
12/14/2011	104.2798	-0.16%
12/13/2011	104.4430	-0.75%
12/12/2011	105.2297	-0.42%
12/11/2011	105.6744	0.77%
12/08/2011	104.8718	0.90%
12/07/2011	103.9382	0.46%
12/05/2011	103.4580	0.18%
12/04/2011	103.2691	0.08%
12/01/2011	103.1887	0.71%
11/30/2011	102.4659	0.22%
11/29/2011	102.2401	0.65%
11/28/2011	101.5769	0.03%
11/27/2011	101.5504	-0.70%
11/24/2011	102.2643	-1.25%
11/23/2011	103.5569	0.15%
11/22/2011	103.4053	-0.10%
11/21/2011	103.5121	0.01%
11/20/2011	103.4985	0.51%
11/17/2011	102.9777	-0.56%
11/16/2011	103.5628	-0.67%
< Taka 2011-11Taka 2012-01 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
120.0000	0	0	8.60%	9.09%	10/09/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
12/29/2011	81.9700	0.15%
12/28/2011	81.8450	0.21%
12/27/2011	81.6750	0.15%
12/26/2011	81.5500	0.18%
12/22/2011	81.4000	0.34%
12/21/2011	81.1250	0.35%
12/20/2011	80.8400	0.04%
12/19/2011	80.8100	0.15%
12/18/2011	80.6900	0.20%
12/15/2011	80.5250	0.22%
12/14/2011	80.3450	0.27%
12/13/2011	80.1250	0.41%
12/12/2011	79.7950	1.01%
12/11/2011	79.0000	0.77%
12/08/2011	78.4000	1.15%
12/07/2011	77.5050	0.43%
12/05/2011	77.1700	0.15%
12/04/2011	77.0550	0.08%
12/01/2011	76.9950	0.18%
11/30/2011	76.8600	0.08%
11/29/2011	76.8000	0.08%
11/28/2011	76.7400	0.03%
11/27/2011	76.7200	0.05%
11/24/2011	76.6800	0.06%
11/23/2011	76.6350	0.04%
11/22/2011	76.6050	0.05%
11/21/2011	76.5650	0.01%
11/20/2011	76.5550	0.05%
11/17/2011	76.5150	0.03%
11/16/2011	76.4950	0.02%
< Taka 2011-11Taka 2012-01 >

Exchange rate USD / Taka