Bahraini dinar Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/28/2018	0.4307	0.68%
12/27/2018	0.4278	-0.32%
12/21/2018	0.4292	-0.32%
12/20/2018	0.4306	0.40%
12/19/2018	0.4288	0.25%
12/18/2018	0.4278	0.32%
12/17/2018	0.4264	0.50%
12/14/2018	0.4243	-0.76%
12/13/2018	0.4276	0.22%
12/12/2018	0.4266	-0.29%
12/11/2018	0.4279	-0.40%
12/10/2018	0.4296	0.47%
12/07/2018	0.4276	0.18%
12/06/2018	0.4268	-0.51%
12/04/2018	0.4290	0.68%
12/03/2018	0.4261	-0.24%
11/30/2018	0.4271	-0.25%
11/29/2018	0.4282	0.91%
11/28/2018	0.4243	-0.39%
11/27/2018	0.4259	-0.31%
11/26/2018	0.4272	-0.40%
11/21/2018	0.4290	-0.16%
11/19/2018	0.4297	0.71%
11/16/2018	0.4266	0.36%
11/15/2018	0.4251	0.08%
11/14/2018	0.4247	0.31%
11/13/2018	0.4234	-0.04%
11/12/2018	0.4236	-0.71%
11/09/2018	0.4266	-0.68%
11/08/2018	0.4295	-0.55%
< Bahraini dinars 2018-11Bahraini dinars 2019-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/28/2018	0.3760	0
12/27/2018	0.3760	0
12/21/2018	0.3760	0
12/20/2018	0.3760	0
12/19/2018	0.3760	0
12/18/2018	0.3760	0
12/17/2018	0.3760	0
12/14/2018	0.3760	0
12/13/2018	0.3760	0
12/12/2018	0.3760	0
12/11/2018	0.3760	0
12/10/2018	0.3760	0
12/07/2018	0.3760	0
12/06/2018	0.3760	0
12/04/2018	0.3760	0
12/03/2018	0.3760	0
11/30/2018	0.3760	0
11/29/2018	0.3760	0
11/28/2018	0.3760	0
11/27/2018	0.3760	0
11/26/2018	0.3760	0
11/21/2018	0.3760	0
11/19/2018	0.3760	0
11/16/2018	0.3760	0
11/15/2018	0.3760	0
11/14/2018	0.3760	0
11/13/2018	0.3760	0
11/12/2018	0.3760	0
11/09/2018	0.3760	0
11/08/2018	0.3760	0
< Bahraini dinars 2018-11Bahraini dinars 2019-01 >

Exchange rate USD / Bahraini dinars