Bahraini dinar Exchange Rates February 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
02/28/2018	0.4592	-0.71%
02/27/2018	0.4625	-0.15%
02/26/2018	0.4632	0.17%
02/23/2018	0.4624	0.19%
02/22/2018	0.4616	-0.29%
02/21/2018	0.4629	-0.23%
02/20/2018	0.4640	-0.99%
02/16/2018	0.4686	-0.23%
02/15/2018	0.4697	1.17%
02/14/2018	0.4643	0.12%
02/13/2018	0.4637	0.57%
02/12/2018	0.4611	-0.08%
02/09/2018	0.4615	0.17%
02/08/2018	0.4607	-0.70%
02/07/2018	0.4639	0.07%
02/06/2018	0.4636	-0.89%
02/05/2018	0.4677	-0.42%
02/02/2018	0.4697	0.26%
02/01/2018	0.4685	0.02%
01/31/2018	0.4684	0.29%
01/30/2018	0.4670	0.34%
01/29/2018	0.4655	-0.46%
01/26/2018	0.4676	0.23%
01/25/2018	0.4665	0.45%
01/24/2018	0.4644	0.84%
01/23/2018	0.4606	0.08%
01/22/2018	0.4602	0.03%
01/18/2018	0.4600	0.26%
01/17/2018	0.4588	-0.22%
01/16/2018	0.4598	0.77%
< Bahraini dinars 2018-01Bahraini dinars 2018-03 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
02/28/2018	0.3760	0
02/27/2018	0.3760	0
02/26/2018	0.3760	0
02/23/2018	0.3760	0
02/22/2018	0.3760	0
02/21/2018	0.3760	0
02/20/2018	0.3760	0
02/16/2018	0.3760	0
02/15/2018	0.3760	0
02/14/2018	0.3760	0
02/13/2018	0.3760	0
02/12/2018	0.3760	0
02/09/2018	0.3760	0
02/08/2018	0.3760	0
02/07/2018	0.3760	0
02/06/2018	0.3760	0
02/05/2018	0.3760	0
02/02/2018	0.3760	0
02/01/2018	0.3760	0
01/31/2018	0.3760	0
01/30/2018	0.3760	0
01/29/2018	0.3760	0
01/26/2018	0.3760	0
01/25/2018	0.3760	0
01/24/2018	0.3760	0
01/23/2018	0.3760	0
01/22/2018	0.3760	0
01/18/2018	0.3760	0
01/17/2018	0.3760	0
01/16/2018	0.3760	0
< Bahraini dinars 2018-01Bahraini dinars 2018-03 >

Exchange rate USD / Bahraini dinars