Bahraini dinar Exchange Rates January 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
01/31/2018	0.4684	0.29%
01/30/2018	0.4670	0.34%
01/29/2018	0.4655	-0.46%
01/26/2018	0.4676	0.23%
01/25/2018	0.4665	0.45%
01/24/2018	0.4644	0.84%
01/23/2018	0.4606	0.08%
01/22/2018	0.4602	0.03%
01/18/2018	0.4600	0.26%
01/17/2018	0.4588	-0.22%
01/16/2018	0.4598	0.77%
01/12/2018	0.4564	1.00%
01/11/2018	0.4518	0.21%
01/10/2018	0.4509	0.50%
01/09/2018	0.4486	-0.34%
01/08/2018	0.4502	-0.60%
01/05/2018	0.4529	-0.17%
01/04/2018	0.4536	0.35%
01/03/2018	0.4521	-0.35%
01/02/2018	0.4536	0.60%
12/29/2017	0.4509	0.49%
12/28/2017	0.4487	0.33%
12/27/2017	0.4473	0.35%
12/22/2017	0.4457	-0.05%
12/21/2017	0.4459	0.12%
12/20/2017	0.4454	0.19%
12/19/2017	0.4445	0.24%
12/18/2017	0.4435	-0.09%
12/15/2017	0.4439	-0.33%
12/14/2017	0.4454	0.93%
< Bahraini dinars 2017-12Bahraini dinars 2018-02 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
01/31/2018	0.3760	0
01/30/2018	0.3760	0
01/29/2018	0.3760	0
01/26/2018	0.3760	0
01/25/2018	0.3760	0
01/24/2018	0.3760	0
01/23/2018	0.3760	0
01/22/2018	0.3760	0
01/18/2018	0.3760	0
01/17/2018	0.3760	0
01/16/2018	0.3760	0
01/12/2018	0.3760	0
01/11/2018	0.3760	0
01/10/2018	0.3760	0
01/09/2018	0.3760	0
01/08/2018	0.3760	0
01/05/2018	0.3760	0
01/04/2018	0.3760	0
01/03/2018	0.3760	0
01/02/2018	0.3760	0
12/29/2017	0.3760	0
12/28/2017	0.3760	0
12/27/2017	0.3760	0
12/26/2017	0.3760	0
12/22/2017	0.3760	0
12/21/2017	0.3760	0
12/20/2017	0.3760	0
12/19/2017	0.3760	0
12/18/2017	0.3760	0
12/15/2017	0.3760	0
< Bahraini dinars 2017-12Bahraini dinars 2018-02 >

Exchange rate USD / Bahraini dinars