Bahraini dinar Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
03/29/2018	0.4633	-0.62%
03/28/2018	0.4662	0.18%
03/27/2018	0.4653	-0.28%
03/26/2018	0.4667	0.53%
03/23/2018	0.4642	0.24%
03/22/2018	0.4631	0.33%
03/20/2018	0.4616	-0.27%
03/19/2018	0.4628	0.06%
03/16/2018	0.4625	-0.32%
03/15/2018	0.4640	-0.23%
03/14/2018	0.4651	-0.07%
03/13/2018	0.4654	0.62%
03/12/2018	0.4626	0.09%
03/09/2018	0.4621	-1.05%
03/08/2018	0.4670	0.03%
03/07/2018	0.4669	0.05%
03/06/2018	0.4667	0.85%
03/05/2018	0.4627	-0.04%
03/02/2018	0.4629	1.16%
03/01/2018	0.4576	-0.35%
02/28/2018	0.4592	-0.71%
02/27/2018	0.4625	-0.15%
02/26/2018	0.4632	0.17%
02/23/2018	0.4624	0.19%
02/22/2018	0.4616	-0.29%
02/21/2018	0.4629	-0.23%
02/20/2018	0.4640	-0.99%
02/16/2018	0.4686	-0.23%
02/15/2018	0.4697	1.17%
02/14/2018	0.4643	0.12%
< Bahraini dinars 2018-02Bahraini dinars 2018-04 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
03/30/2018	0.3760	0
03/29/2018	0.3760	0
03/28/2018	0.3760	0
03/27/2018	0.3760	0
03/26/2018	0.3760	0
03/23/2018	0.3760	0
03/22/2018	0.3760	0
03/20/2018	0.3760	0
03/19/2018	0.3760	0
03/16/2018	0.3760	0
03/15/2018	0.3760	0
03/14/2018	0.3760	0
03/13/2018	0.3760	0
03/12/2018	0.3760	0
03/09/2018	0.3760	0
03/08/2018	0.3760	0
03/07/2018	0.3760	0
03/06/2018	0.3760	0
03/05/2018	0.3760	0
03/02/2018	0.3760	0
03/01/2018	0.3760	0
02/28/2018	0.3760	0
02/27/2018	0.3760	0
02/26/2018	0.3760	0
02/23/2018	0.3760	0
02/22/2018	0.3760	0
02/21/2018	0.3760	0
02/20/2018	0.3760	0
02/16/2018	0.3760	0
02/15/2018	0.3760	0
< Bahraini dinars 2018-02Bahraini dinars 2018-04 >

Exchange rate USD / Bahraini dinars