Bahraini dinar Exchange Rates February 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
02/28/2017	0.3984	0.09%
02/27/2017	0.3981	-0.21%
02/24/2017	0.3989	0.34%
02/23/2017	0.3975	0.57%
02/22/2017	0.3953	-0.23%
02/21/2017	0.3962	-1.06%
02/17/2017	0.4004	-0.02%
02/16/2017	0.4005	0.92%
02/15/2017	0.3969	-0.64%
02/14/2017	0.3994	-0.06%
02/13/2017	0.3997	0
02/10/2017	0.3997	-0.59%
02/09/2017	0.4020	0.25%
02/08/2017	0.4010	-0.09%
02/07/2017	0.4014	-0.35%
02/06/2017	0.4028	-0.27%
02/03/2017	0.4039	-0.62%
02/02/2017	0.4064	0.17%
02/01/2017	0.4057	0.33%
01/31/2017	0.4044	1.18%
01/30/2017	0.3997	-0.48%
01/27/2017	0.4016	-0.18%
01/26/2017	0.4023	-0.40%
01/25/2017	0.4039	-0.05%
01/24/2017	0.4041	0.31%
01/23/2017	0.4029	0.44%
01/19/2017	0.4011	0.04%
01/18/2017	0.4010	-0.19%
01/17/2017	0.4017	0.22%
01/13/2017	0.4009	-0.17%
< Bahraini dinars 2017-01Bahraini dinars 2017-03 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
02/28/2017	0.3760	0
02/27/2017	0.3760	0
02/24/2017	0.3760	0
02/23/2017	0.3760	0
02/22/2017	0.3760	0
02/21/2017	0.3760	0
02/17/2017	0.3760	0
02/16/2017	0.3760	0
02/15/2017	0.3760	0
02/14/2017	0.3760	0
02/13/2017	0.3760	0
02/10/2017	0.3760	0
02/09/2017	0.3760	0
02/08/2017	0.3760	0
02/07/2017	0.3760	0
02/06/2017	0.3760	0
02/03/2017	0.3760	0
02/02/2017	0.3760	0
02/01/2017	0.3760	0
01/31/2017	0.3760	0
01/30/2017	0.3760	0
01/27/2017	0.3760	0
01/26/2017	0.3760	0
01/25/2017	0.3760	0
01/24/2017	0.3760	0
01/23/2017	0.3760	0
01/19/2017	0.3760	0
01/18/2017	0.3760	0
01/17/2017	0.3760	0
01/13/2017	0.3760	0
< Bahraini dinars 2017-01Bahraini dinars 2017-03 >

Exchange rate USD / Bahraini dinars