Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6304 | -0.25% | -0.10% | 1.75% | 0.25% | 06/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 1.6664 | -0.05% |
| 04/27/2023 | 1.6672 | -0.32% |
| 04/26/2023 | 1.6725 | 0.97% |
| 04/25/2023 | 1.6564 | 0.58% |
| 04/24/2023 | 1.6468 | 0.45% |
| 04/21/2023 | 1.6394 | 0.64% |
| 04/20/2023 | 1.6290 | -0.07% |
| 04/19/2023 | 1.6301 | 0.15% |
| 04/18/2023 | 1.6276 | -0.49% |
| 04/17/2023 | 1.6356 | 0.29% |
| 04/14/2023 | 1.6309 | -0.21% |
| 04/13/2023 | 1.6343 | -0.21% |
| 04/12/2023 | 1.6377 | -0.06% |
| 04/11/2023 | 1.6387 | 0.46% |
| 04/06/2023 | 1.6312 | -0.08% |
| 04/05/2023 | 1.6325 | 1.06% |
| 04/04/2023 | 1.6154 | 0.46% |
| 04/03/2023 | 1.6080 | -1.16% |
| 03/31/2023 | 1.6268 | 0.03% |
| 03/30/2023 | 1.6263 | 0.07% |
| 03/29/2023 | 1.6252 | 0.20% |
| 03/28/2023 | 1.6219 | 0.09% |
| 03/27/2023 | 1.6204 | 0.09% |
| 03/24/2023 | 1.6189 | -0.33% |
| 03/23/2023 | 1.6242 | 0.68% |
| 03/22/2023 | 1.6132 | -0.02% |
| 03/21/2023 | 1.6136 | 0.99% |
| 03/20/2023 | 1.5978 | 0.66% |
| 03/17/2023 | 1.5874 | -0.36% |
| 03/16/2023 | 1.5932 | 0.28% |
| < Australian dollars 2023-03Australian dollars 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4988 | -0.18% | -0.96% | -0.16% | 2.34% | 06/07/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 1.5113 | -0.05% |
| 04/27/2023 | 1.5119 | 0.03% |
| 04/26/2023 | 1.5115 | 0.18% |
| 04/25/2023 | 1.5088 | 0.80% |
| 04/24/2023 | 1.4968 | 0.15% |
| 04/21/2023 | 1.4945 | 0.94% |
| 04/20/2023 | 1.4806 | -0.55% |
| 04/19/2023 | 1.4888 | 0.03% |
| 04/18/2023 | 1.4883 | -0.40% |
| 04/17/2023 | 1.4943 | 0.15% |
| 04/14/2023 | 1.4921 | 1.15% |
| 04/13/2023 | 1.4751 | -1.34% |
| 04/12/2023 | 1.4952 | -0.58% |
| 04/11/2023 | 1.5040 | -0.36% |
| 04/10/2023 | 1.5094 | 0.65% |
| 04/07/2023 | 1.4997 | 0.09% |
| 04/06/2023 | 1.4984 | 0.81% |
| 04/05/2023 | 1.4863 | 0.21% |
| 04/04/2023 | 1.4832 | 0.62% |
| 04/03/2023 | 1.4741 | -1.18% |
| 03/31/2023 | 1.4916 | -0.04% |
| 03/30/2023 | 1.4923 | -0.31% |
| 03/29/2023 | 1.4970 | 0.43% |
| 03/28/2023 | 1.4905 | -1.00% |
| 03/27/2023 | 1.5056 | 0.02% |
| 03/24/2023 | 1.5053 | 1.14% |
| 03/23/2023 | 1.4883 | -0.49% |
| 03/22/2023 | 1.4957 | -0.51% |
| 03/21/2023 | 1.5033 | 0.89% |
| 03/20/2023 | 1.4901 | -0.42% |
| < Australian dollars 2023-03Australian dollars 2023-05 > | ||