Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 1.6013 | 0.24% |
| 04/27/2018 | 1.5975 | -0.59% |
| 04/26/2018 | 1.6070 | -0.30% |
| 04/25/2018 | 1.6118 | 0.50% |
| 04/24/2018 | 1.6038 | 0.17% |
| 04/23/2018 | 1.6010 | 0.17% |
| 04/20/2018 | 1.5983 | 0.57% |
| 04/19/2018 | 1.5892 | -0.38% |
| 04/18/2018 | 1.5953 | 0.27% |
| 04/17/2018 | 1.5910 | -0.11% |
| 04/16/2018 | 1.5928 | 0.80% |
| 04/13/2018 | 1.5801 | -0.58% |
| 04/12/2018 | 1.5893 | -0.54% |
| 04/11/2018 | 1.5980 | 0.03% |
| 04/10/2018 | 1.5976 | -0.46% |
| 04/09/2018 | 1.6050 | 0.73% |
| 04/06/2018 | 1.5934 | -0.04% |
| 04/05/2018 | 1.5940 | -0.24% |
| 04/04/2018 | 1.5978 | -0.10% |
| 04/03/2018 | 1.5994 | -0.26% |
| 03/29/2018 | 1.6036 | -0.60% |
| 03/28/2018 | 1.6132 | 0.39% |
| 03/27/2018 | 1.6070 | 0.14% |
| 03/26/2018 | 1.6048 | 0.44% |
| 03/23/2018 | 1.5978 | 0.03% |
| 03/22/2018 | 1.5974 | -0.13% |
| 03/21/2018 | 1.5994 | 0.38% |
| 03/20/2018 | 1.5934 | -0.38% |
| 03/19/2018 | 1.5994 | 0.84% |
| 03/16/2018 | 1.5860 | 0.79% |
| < Australian dollars 2018-03Australian dollars 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 1.3210 | -0.33% |
| 04/27/2018 | 1.3254 | 0.38% |
| 04/26/2018 | 1.3203 | -0.20% |
| 04/25/2018 | 1.3229 | 0.65% |
| 04/24/2018 | 1.3144 | 0.85% |
| 04/23/2018 | 1.3033 | 0.53% |
| 04/20/2018 | 1.2963 | 1.17% |
| 04/19/2018 | 1.2814 | -0.42% |
| 04/18/2018 | 1.2868 | 0 |
| 04/17/2018 | 1.2868 | -0.03% |
| 04/16/2018 | 1.2872 | 0.14% |
| 04/13/2018 | 1.2853 | -0.37% |
| 04/12/2018 | 1.2902 | -0.03% |
| 04/11/2018 | 1.2905 | -0.21% |
| 04/10/2018 | 1.2932 | -0.54% |
| 04/09/2018 | 1.3002 | -0.18% |
| 04/06/2018 | 1.3026 | 0.17% |
| 04/05/2018 | 1.3004 | 0.13% |
| 04/04/2018 | 1.2987 | -0.19% |
| 04/03/2018 | 1.3012 | -0.35% |
| 04/02/2018 | 1.3058 | 0.42% |
| 03/30/2018 | 1.3004 | -0.33% |
| 03/29/2018 | 1.3046 | 0.38% |
| 03/28/2018 | 1.2997 | 0.57% |
| 03/27/2018 | 1.2923 | -0.19% |
| 03/26/2018 | 1.2948 | -0.16% |
| 03/23/2018 | 1.2968 | 0.43% |
| 03/22/2018 | 1.2913 | -0.46% |
| 03/21/2018 | 1.2974 | -0.06% |
| 03/20/2018 | 1.2982 | -0.16% |
| < Australian dollars 2018-03Australian dollars 2018-05 > | ||