Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1.4629 | 0.36% |
| 04/27/2017 | 1.4576 | 0.12% |
| 04/26/2017 | 1.4559 | 0.73% |
| 04/25/2017 | 1.4454 | 0.87% |
| 04/24/2017 | 1.4330 | 0.78% |
| 04/21/2017 | 1.4219 | -0.41% |
| 04/20/2017 | 1.4278 | 0.16% |
| 04/19/2017 | 1.4255 | 0.71% |
| 04/18/2017 | 1.4155 | 0.91% |
| 04/13/2017 | 1.4027 | -0.96% |
| 04/12/2017 | 1.4163 | 0.18% |
| 04/11/2017 | 1.4137 | 0.12% |
| 04/10/2017 | 1.4120 | -0.02% |
| 04/07/2017 | 1.4123 | 0.14% |
| 04/06/2017 | 1.4103 | 0.13% |
| 04/05/2017 | 1.4085 | -0.17% |
| 04/04/2017 | 1.4109 | 0.69% |
| 04/03/2017 | 1.4012 | 0.21% |
| 03/31/2017 | 1.3982 | -0.04% |
| 03/30/2017 | 1.3988 | -0.51% |
| 03/29/2017 | 1.4060 | -1.55% |
| 03/28/2017 | 1.4281 | 0.14% |
| 03/27/2017 | 1.4261 | 0.56% |
| 03/24/2017 | 1.4182 | 0.35% |
| 03/23/2017 | 1.4132 | 0.33% |
| 03/22/2017 | 1.4086 | 0.84% |
| 03/21/2017 | 1.3969 | 0.34% |
| 03/20/2017 | 1.3922 | -0.13% |
| 03/17/2017 | 1.3940 | -0.04% |
| 03/16/2017 | 1.3945 | -0.34% |
| < Australian dollars 2017-03Australian dollars 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1.3378 | 0.13% |
| 04/27/2017 | 1.3360 | 0.41% |
| 04/26/2017 | 1.3305 | 0.29% |
| 04/25/2017 | 1.3266 | 0.28% |
| 04/24/2017 | 1.3229 | -0.32% |
| 04/21/2017 | 1.3271 | -0.37% |
| 04/20/2017 | 1.3321 | 0.19% |
| 04/19/2017 | 1.3296 | 0.52% |
| 04/18/2017 | 1.3228 | 0.58% |
| 04/17/2017 | 1.3151 | -0.38% |
| 04/14/2017 | 1.3201 | 0.18% |
| 04/13/2017 | 1.3177 | -1.19% |
| 04/12/2017 | 1.3335 | 0.04% |
| 04/11/2017 | 1.3330 | -0.16% |
| 04/10/2017 | 1.3351 | 0.44% |
| 04/07/2017 | 1.3293 | 0.25% |
| 04/06/2017 | 1.3259 | 0.50% |
| 04/05/2017 | 1.3193 | -0.05% |
| 04/04/2017 | 1.3200 | 0.34% |
| 04/03/2017 | 1.3154 | 0.55% |
| 03/31/2017 | 1.3082 | 0.25% |
| 03/30/2017 | 1.3050 | -0.25% |
| 03/29/2017 | 1.3082 | -0.38% |
| 03/28/2017 | 1.3132 | 0.24% |
| 03/27/2017 | 1.3101 | -0.20% |
| 03/24/2017 | 1.3127 | 0.58% |
| 03/23/2017 | 1.3051 | 0.08% |
| 03/22/2017 | 1.3041 | 0.52% |
| 03/21/2017 | 1.2974 | 0.21% |
| 03/20/2017 | 1.2947 | -0.45% |
| < Australian dollars 2017-03Australian dollars 2017-05 > | ||