1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6121-0.02%-2.00%-2.97%-0.87%10/04/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
10/31/20141.4249-0.43%
10/30/20141.4311-0.16%
10/29/20141.4334-0.25%
10/28/20141.4370-0.36%
10/27/20141.44220.18%
10/24/20141.4396-0.06%
10/23/20141.4404-0.18%
10/22/20141.4430-0.31%
10/21/20141.4475-0.58%
10/20/20141.4560-0.25%
10/17/20141.4597-0.33%
10/16/20141.46450.81%
10/15/20141.45270.36%
10/14/20141.4475-0.03%
10/13/20141.4480-0.21%
10/10/20141.45110.71%
10/09/20141.4408-0.06%
10/08/20141.44160.61%
10/07/20141.4329-0.36%
10/06/20141.4381-0.24%
10/03/20141.44150.15%
10/02/20141.4393-0.71%
10/01/20141.44960.37%
09/30/20141.4442-0.78%
09/29/20141.45550.50%
09/26/20141.44830.35%
09/25/20141.4432-0.19%
09/24/20141.4460-0.15%
09/23/20141.44810
09/22/20141.44811.12%
< Australian dollars 2014-09Australian dollars 2014-11 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46030.25%-1.81%-7.46%-0.29%10/04/2024
Exchange rate USD / Australian dollars
DateRateCh.%
10/31/20141.13750.39%
10/30/20141.13310.90%
10/29/20141.1231-0.63%
10/28/20141.1302-0.55%
10/27/20141.13650.15%
10/24/20141.1348-0.44%
10/23/20141.13990.23%
10/22/20141.13730.05%
10/21/20141.1368-0.13%
10/20/20141.1382-0.28%
10/17/20141.14140.06%
10/16/20141.14080.32%
10/15/20141.1371-0.76%
10/14/20141.1459-0.09%
10/10/20141.14690.68%
10/09/20141.1392-0.31%
10/08/20141.14270.65%
10/07/20141.1353-0.69%
10/06/20141.1432-0.82%
10/03/20141.15271.36%
10/02/20141.1373-0.67%
10/01/20141.14500.03%
09/30/20141.14460.01%
09/29/20141.14440.26%
09/26/20141.14140.40%
09/25/20141.13690.84%
09/24/20141.1274-0.19%
09/23/20141.12960.26%
09/22/20141.12660.66%
09/19/20141.11920.55%
< Australian dollars 2014-09Australian dollars 2014-11 >
Exchange rate USD / Australian dollars