1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.61550.21%-2.11%-2.75%-0.66%10/07/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
09/30/20141.4442-0.78%
09/29/20141.45550.50%
09/26/20141.44830.35%
09/25/20141.4432-0.19%
09/24/20141.4460-0.15%
09/23/20141.44810
09/22/20141.44811.12%
09/19/20141.4321-0.48%
09/18/20141.43900.62%
09/17/20141.4302-0.26%
09/16/20141.43400.20%
09/15/20141.43110.20%
09/12/20141.42830.71%
09/11/20141.41820.25%
09/10/20141.41461.75%
09/09/20141.39030.24%
09/08/20141.38700.32%
09/05/20141.3826-0.73%
09/04/20141.3927-1.18%
09/03/20141.4094-0.25%
09/02/20141.41290.50%
09/01/20141.4059-0.45%
08/29/20141.41230.31%
08/28/20141.4079-0.16%
08/27/20141.4102-0.39%
08/26/20141.4157-0.13%
08/25/20141.4175-0.51%
08/22/20141.4248-0.25%
08/21/20141.4283-0.08%
08/20/20141.4295-0.02%
< Australian dollars 2014-08Australian dollars 2014-10 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46030.25%-1.81%-7.46%-0.29%10/04/2024
Exchange rate USD / Australian dollars
DateRateCh.%
09/30/20141.14460.01%
09/29/20141.14440.26%
09/26/20141.14140.40%
09/25/20141.13690.84%
09/24/20141.1274-0.19%
09/23/20141.12960.26%
09/22/20141.12660.66%
09/19/20141.11920.55%
09/18/20141.11310.49%
09/17/20141.10770.75%
09/16/20141.0994-0.76%
09/15/20141.10780.22%
09/12/20141.10530.75%
09/11/20141.09710.42%
09/10/20141.09250.59%
09/09/20141.08611.01%
09/08/20141.07530.82%
09/05/20141.0666-0.16%
09/04/20141.0683-0.21%
09/03/20141.0705-0.70%
09/02/20141.07810.73%
08/29/20141.07020.09%
08/28/20141.0693-0.18%
08/27/20141.0712-0.16%
08/26/20141.0730-0.26%
08/25/20141.07570.14%
08/22/20141.0742-0.08%
08/21/20141.07500.04%
08/20/20141.07460.05%
08/19/20141.07400.20%
< Australian dollars 2014-08Australian dollars 2014-10 >
Exchange rate USD / Australian dollars