Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6121 | -0.02% | -2.00% | -2.97% | -0.87% | 10/04/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 1.4647 | 0.60% |
| 11/27/2014 | 1.4560 | -0.73% |
| 11/26/2014 | 1.4667 | 0.71% |
| 11/25/2014 | 1.4563 | 1.22% |
| 11/24/2014 | 1.4387 | 0.91% |
| 11/21/2014 | 1.4257 | -2.11% |
| 11/20/2014 | 1.4565 | 0.37% |
| 11/19/2014 | 1.4512 | 1.19% |
| 11/18/2014 | 1.4342 | 0.21% |
| 11/17/2014 | 1.4312 | -0.17% |
| 11/14/2014 | 1.4336 | 0.58% |
| 11/13/2014 | 1.4254 | -0.45% |
| 11/12/2014 | 1.4318 | -0.47% |
| 11/11/2014 | 1.4386 | -0.14% |
| 11/10/2014 | 1.4406 | -0.08% |
| 11/07/2014 | 1.4418 | -0.77% |
| 11/06/2014 | 1.4530 | 0.25% |
| 11/05/2014 | 1.4494 | 1.06% |
| 11/04/2014 | 1.4342 | -0.03% |
| 11/03/2014 | 1.4347 | 0.69% |
| 10/31/2014 | 1.4249 | -0.43% |
| 10/30/2014 | 1.4311 | -0.16% |
| 10/29/2014 | 1.4334 | -0.25% |
| 10/28/2014 | 1.4370 | -0.36% |
| 10/27/2014 | 1.4422 | 0.18% |
| 10/24/2014 | 1.4396 | -0.06% |
| 10/23/2014 | 1.4404 | -0.18% |
| 10/22/2014 | 1.4430 | -0.31% |
| 10/21/2014 | 1.4475 | -0.58% |
| 10/20/2014 | 1.4560 | -0.25% |
| < Australian dollars 2014-10Australian dollars 2014-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 1.1732 | 0.12% |
| 11/26/2014 | 1.1718 | -0.16% |
| 11/25/2014 | 1.1737 | 1.12% |
| 11/24/2014 | 1.1608 | 0.68% |
| 11/21/2014 | 1.1529 | -0.74% |
| 11/20/2014 | 1.1614 | 0.15% |
| 11/19/2014 | 1.1597 | 1.19% |
| 11/18/2014 | 1.1460 | -0.09% |
| 11/17/2014 | 1.1471 | 0.22% |
| 11/14/2014 | 1.1446 | -0.08% |
| 11/13/2014 | 1.1455 | 0.06% |
| 11/12/2014 | 1.1448 | -1.29% |
| 11/11/2014 | 1.1598 | 0.03% |
| 11/10/2014 | 1.1594 | -0.06% |
| 11/07/2014 | 1.1601 | -0.46% |
| 11/06/2014 | 1.1655 | 0.14% |
| 11/05/2014 | 1.1639 | 1.59% |
| 11/04/2014 | 1.1456 | -0.32% |
| 11/03/2014 | 1.1493 | 1.03% |
| 10/31/2014 | 1.1375 | 0.39% |
| 10/30/2014 | 1.1331 | 0.90% |
| 10/29/2014 | 1.1231 | -0.63% |
| 10/28/2014 | 1.1302 | -0.55% |
| 10/27/2014 | 1.1365 | 0.15% |
| 10/24/2014 | 1.1348 | -0.44% |
| 10/23/2014 | 1.1399 | 0.23% |
| 10/22/2014 | 1.1373 | 0.05% |
| 10/21/2014 | 1.1368 | -0.13% |
| 10/20/2014 | 1.1382 | -0.28% |
| 10/17/2014 | 1.1414 | 0.06% |
| < Australian dollars 2014-10Australian dollars 2014-12 > | ||