Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6155 | 0.21% | -2.11% | -2.75% | -0.66% | 10/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 1.4123 | 0.31% |
| 08/28/2014 | 1.4079 | -0.16% |
| 08/27/2014 | 1.4102 | -0.39% |
| 08/26/2014 | 1.4157 | -0.13% |
| 08/25/2014 | 1.4175 | -0.51% |
| 08/22/2014 | 1.4248 | -0.25% |
| 08/21/2014 | 1.4283 | -0.08% |
| 08/20/2014 | 1.4295 | -0.02% |
| 08/19/2014 | 1.4298 | -0.43% |
| 08/18/2014 | 1.4360 | -0.01% |
| 08/15/2014 | 1.4362 | 0.06% |
| 08/14/2014 | 1.4354 | -0.15% |
| 08/13/2014 | 1.4375 | -0.22% |
| 08/12/2014 | 1.4406 | -0.26% |
| 08/11/2014 | 1.4443 | 0.17% |
| 08/08/2014 | 1.4419 | 0.03% |
| 08/07/2014 | 1.4414 | 0.59% |
| 08/06/2014 | 1.4329 | -0.25% |
| 08/05/2014 | 1.4365 | -0.30% |
| 08/04/2014 | 1.4408 | -0.16% |
| 08/01/2014 | 1.4431 | 0.24% |
| 07/31/2014 | 1.4396 | 0.60% |
| 07/30/2014 | 1.4310 | 0.05% |
| 07/29/2014 | 1.4303 | 0.20% |
| 07/28/2014 | 1.4275 | -0.10% |
| 07/25/2014 | 1.4289 | 0.12% |
| 07/24/2014 | 1.4272 | 0.17% |
| 07/23/2014 | 1.4248 | -0.84% |
| 07/22/2014 | 1.4368 | -0.27% |
| 07/21/2014 | 1.4407 | 0 |
| < Australian dollars 2014-07Australian dollars 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 1.0702 | 0.09% |
| 08/28/2014 | 1.0693 | -0.18% |
| 08/27/2014 | 1.0712 | -0.16% |
| 08/26/2014 | 1.0730 | -0.26% |
| 08/25/2014 | 1.0757 | 0.14% |
| 08/22/2014 | 1.0742 | -0.08% |
| 08/21/2014 | 1.0750 | 0.04% |
| 08/20/2014 | 1.0746 | 0.05% |
| 08/19/2014 | 1.0740 | 0.20% |
| 08/18/2014 | 1.0718 | -0.26% |
| 08/15/2014 | 1.0746 | 0.17% |
| 08/14/2014 | 1.0727 | -0.21% |
| 08/13/2014 | 1.0750 | -0.34% |
| 08/12/2014 | 1.0787 | -0.08% |
| 08/11/2014 | 1.0796 | 0.15% |
| 08/08/2014 | 1.0779 | 0.06% |
| 08/07/2014 | 1.0772 | 0.47% |
| 08/06/2014 | 1.0722 | -0.28% |
| 08/05/2014 | 1.0752 | 0.29% |
| 08/04/2014 | 1.0720 | -0.26% |
| 08/01/2014 | 1.0748 | -0.03% |
| 07/31/2014 | 1.0752 | 0.15% |
| 07/30/2014 | 1.0735 | 0.68% |
| 07/29/2014 | 1.0663 | 0.34% |
| 07/28/2014 | 1.0627 | -0.06% |
| 07/25/2014 | 1.0634 | 0.16% |
| 07/24/2014 | 1.0617 | 0.33% |
| 07/23/2014 | 1.0582 | -0.66% |
| 07/22/2014 | 1.0652 | -0.12% |
| 07/21/2014 | 1.0664 | 0.10% |
| < Australian dollars 2014-07Australian dollars 2014-09 > | ||