1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.61550.21%-2.11%-2.75%-0.66%10/07/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
07/31/20141.43960.60%
07/30/20141.43100.05%
07/29/20141.43030.20%
07/28/20141.4275-0.10%
07/25/20141.42890.12%
07/24/20141.42720.17%
07/23/20141.4248-0.84%
07/22/20141.4368-0.27%
07/21/20141.44070
07/18/20141.4407-0.13%
07/17/20141.4426-0.37%
07/16/20141.4480-0.29%
07/15/20141.45220.15%
07/14/20141.45000.26%
07/11/20141.4463-0.39%
07/10/20141.45200.23%
07/09/20141.44860.19%
07/08/20141.4459-0.43%
07/07/20141.4522-0.05%
07/04/20141.4529-0.16%
07/03/20141.45520.73%
07/02/20141.4447-0.22%
07/01/20141.4479-0.40%
06/30/20141.45370.53%
06/27/20141.44600
06/26/20141.4460-0.54%
06/25/20141.45390.34%
06/24/20141.44900.59%
06/23/20141.4405-0.35%
06/20/20141.4456-0.15%
< Australian dollars 2014-06Australian dollars 2014-08 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46030.25%-1.81%-7.46%-0.29%10/04/2024
Exchange rate USD / Australian dollars
DateRateCh.%
07/31/20141.07520.15%
07/30/20141.07350.68%
07/29/20141.06630.34%
07/28/20141.0627-0.06%
07/25/20141.06340.16%
07/24/20141.06170.33%
07/23/20141.0582-0.66%
07/22/20141.0652-0.12%
07/21/20141.06640.10%
07/18/20141.0654-0.15%
07/17/20141.0670-0.11%
07/16/20141.06810.04%
07/15/20141.06770.28%
07/14/20141.0647-0.10%
07/11/20141.06580.04%
07/10/20141.06530.10%
07/09/20141.06430.04%
07/08/20141.0638-0.31%
07/07/20141.0671-0.14%
07/03/20141.06860.92%
07/02/20141.05890.47%
07/01/20141.0540-0.64%
06/30/20141.0608-0.15%
06/27/20141.0624-0.08%
06/26/20141.0633-0.07%
06/25/20141.0641-0.19%
06/24/20141.06610.39%
06/23/20141.0619-0.32%
06/20/20141.06530.20%
06/19/20141.0632-0.70%
< Australian dollars 2014-06Australian dollars 2014-08 >
Exchange rate USD / Australian dollars