1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.61550.21%-2.11%-2.75%-0.66%10/07/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
06/30/20141.45370.53%
06/27/20141.44600
06/26/20141.4460-0.54%
06/25/20141.45390.34%
06/24/20141.44900.59%
06/23/20141.4405-0.35%
06/20/20141.4456-0.15%
06/19/20141.4478-0.32%
06/18/20141.45250.23%
06/17/20141.44920.46%
06/16/20141.44260.08%
06/13/20141.44140.22%
06/12/20141.4383-0.25%
06/11/20141.4419-0.27%
06/10/20141.4458-0.60%
06/09/20141.4545-0.47%
06/06/20141.46130.03%
06/05/20141.4608-0.59%
06/04/20141.4695-0.24%
06/03/20141.47310.12%
06/02/20141.47140.54%
05/30/20141.4635-0.09%
05/29/20141.4648-0.66%
05/28/20141.47450.05%
05/27/20141.4737-0.16%
05/26/20141.4761-0.14%
05/23/20141.4782-0.11%
05/22/20141.4799-0.13%
05/21/20141.48190.15%
05/20/20141.47970.98%
< Australian dollars 2014-05Australian dollars 2014-07 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46030.25%-1.81%-7.46%-0.29%10/04/2024
Exchange rate USD / Australian dollars
DateRateCh.%
06/30/20141.0608-0.15%
06/27/20141.0624-0.08%
06/26/20141.0633-0.07%
06/25/20141.0641-0.19%
06/24/20141.06610.39%
06/23/20141.0619-0.32%
06/20/20141.06530.20%
06/19/20141.0632-0.70%
06/18/20141.07070
06/17/20141.07070.64%
06/16/20141.0638-0.04%
06/13/20141.06430.36%
06/12/20141.0604-0.41%
06/11/20141.0648-0.28%
06/10/20141.0678-0.19%
06/09/20141.0699-0.20%
06/06/20141.0720-0.08%
06/05/20141.0728-0.56%
06/04/20141.0789-0.15%
06/03/20141.0805-0.05%
06/02/20141.08110.52%
05/30/20141.0755-0.10%
05/29/20141.0765-0.67%
05/28/20141.08380.14%
05/27/20141.0823-0.05%
05/23/20141.0828-0.14%
05/22/20141.0844-0.08%
05/21/20141.08520.48%
05/20/20141.08000.91%
05/19/20141.07030.26%
< Australian dollars 2014-05Australian dollars 2014-07 >
Exchange rate USD / Australian dollars