Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6155 | 0.21% | -2.11% | -2.75% | -0.66% | 10/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 1.4635 | -0.09% |
| 05/29/2014 | 1.4648 | -0.66% |
| 05/28/2014 | 1.4745 | 0.05% |
| 05/27/2014 | 1.4737 | -0.16% |
| 05/26/2014 | 1.4761 | -0.14% |
| 05/23/2014 | 1.4782 | -0.11% |
| 05/22/2014 | 1.4799 | -0.13% |
| 05/21/2014 | 1.4819 | 0.15% |
| 05/20/2014 | 1.4797 | 0.98% |
| 05/19/2014 | 1.4654 | 0.14% |
| 05/16/2014 | 1.4633 | 0.30% |
| 05/15/2014 | 1.4589 | -0.05% |
| 05/14/2014 | 1.4597 | -0.19% |
| 05/13/2014 | 1.4625 | -0.40% |
| 05/12/2014 | 1.4684 | -0.20% |
| 05/09/2014 | 1.4714 | -0.96% |
| 05/08/2014 | 1.4857 | -0.35% |
| 05/07/2014 | 1.4909 | -0.15% |
| 05/06/2014 | 1.4932 | -0.29% |
| 05/05/2014 | 1.4975 | 0.03% |
| 05/02/2014 | 1.4971 | 0.16% |
| 04/30/2014 | 1.4947 | 0.21% |
| 04/29/2014 | 1.4916 | -0.12% |
| 04/28/2014 | 1.4934 | 0.34% |
| 04/25/2014 | 1.4883 | -0.22% |
| 04/24/2014 | 1.4916 | 0.07% |
| 04/23/2014 | 1.4905 | 1.03% |
| 04/22/2014 | 1.4753 | -0.47% |
| 04/17/2014 | 1.4822 | 0.23% |
| 04/16/2014 | 1.4788 | 0.62% |
| < Australian dollars 2014-04Australian dollars 2014-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4603 | 0.25% | -1.81% | -7.46% | -0.29% | 10/04/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 1.0755 | -0.10% |
| 05/29/2014 | 1.0765 | -0.67% |
| 05/28/2014 | 1.0838 | 0.14% |
| 05/27/2014 | 1.0823 | -0.05% |
| 05/23/2014 | 1.0828 | -0.14% |
| 05/22/2014 | 1.0844 | -0.08% |
| 05/21/2014 | 1.0852 | 0.48% |
| 05/20/2014 | 1.0800 | 0.91% |
| 05/19/2014 | 1.0703 | 0.26% |
| 05/16/2014 | 1.0676 | -0.22% |
| 05/15/2014 | 1.0700 | 0.35% |
| 05/14/2014 | 1.0662 | -0.11% |
| 05/13/2014 | 1.0674 | -0.05% |
| 05/12/2014 | 1.0679 | -0.06% |
| 05/09/2014 | 1.0686 | 0.26% |
| 05/08/2014 | 1.0659 | -0.49% |
| 05/07/2014 | 1.0711 | 0.26% |
| 05/06/2014 | 1.0684 | -0.90% |
| 05/05/2014 | 1.0781 | -0.20% |
| 05/02/2014 | 1.0803 | 0.19% |
| 05/01/2014 | 1.0782 | 0.08% |
| 04/30/2014 | 1.0774 | -0.17% |
| 04/29/2014 | 1.0792 | -0.13% |
| 04/28/2014 | 1.0806 | 0.19% |
| 04/25/2014 | 1.0785 | -0.16% |
| 04/24/2014 | 1.0803 | 0.28% |
| 04/23/2014 | 1.0772 | 0.88% |
| 04/22/2014 | 1.0678 | -0.30% |
| 04/21/2014 | 1.0710 | -0.07% |
| 04/18/2014 | 1.0718 | 0.10% |
| < Australian dollars 2014-04Australian dollars 2014-06 > | ||