1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.61550.21%-2.11%-2.75%-0.66%10/07/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
04/30/20141.49470.21%
04/29/20141.4916-0.12%
04/28/20141.49340.34%
04/25/20141.4883-0.22%
04/24/20141.49160.07%
04/23/20141.49051.03%
04/22/20141.4753-0.47%
04/17/20141.48220.23%
04/16/20141.47880.62%
04/15/20141.46970.03%
04/14/20141.4692-0.54%
04/11/20141.47720.27%
04/10/20141.47320.03%
04/09/20141.4727-0.22%
04/08/20141.4760-0.39%
04/07/20141.48180.05%
04/04/20141.4810-0.68%
04/03/20141.49120.05%
04/02/20141.4905-0.16%
04/01/20141.4929-0.08%
03/31/20141.49410.37%
03/28/20141.4886-0.09%
03/27/20141.4899-0.23%
03/26/20141.4934-0.90%
03/25/20141.5069-0.15%
03/24/20141.5091-0.71%
03/21/20141.5199-0.38%
03/20/20141.5257-0.08%
03/19/20141.52690.09%
03/18/20141.5255-0.37%
< Australian dollars 2014-03Australian dollars 2014-05 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46030.25%-1.81%-7.46%-0.29%10/04/2024
Exchange rate USD / Australian dollars
DateRateCh.%
04/30/20141.0774-0.17%
04/29/20141.0792-0.13%
04/28/20141.08060.19%
04/25/20141.0785-0.16%
04/24/20141.08030.28%
04/23/20141.07720.88%
04/22/20141.0678-0.30%
04/21/20141.0710-0.07%
04/18/20141.07180.10%
04/17/20141.07080.44%
04/16/20141.0661-0.41%
04/15/20141.07040.72%
04/14/20141.0628-0.09%
04/11/20141.06370.24%
04/10/20141.0611-0.59%
04/09/20141.0675-0.13%
04/08/20141.0688-0.97%
04/07/20141.07930.29%
04/04/20141.0762-0.79%
04/03/20141.08470.18%
04/02/20141.08270.17%
04/01/20141.08080.25%
03/31/20141.0782-0.39%
03/28/20141.08240.25%
03/27/20141.0797-0.40%
03/26/20141.0840-0.85%
03/25/20141.0933-0.23%
03/24/20141.0958-0.39%
03/21/20141.1001-0.53%
03/20/20141.10600.67%
< Australian dollars 2014-03Australian dollars 2014-05 >
Exchange rate USD / Australian dollars