Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,062.0388 | 0.17% | 3.78% | 182.82% | 18.81% | 09/06/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 977.1168 | 0.16% |
| 06/27/2024 | 975.5785 | 0.22% |
| 06/26/2024 | 973.4035 | -0.05% |
| 06/25/2024 | 973.9026 | -0.05% |
| 06/24/2024 | 974.3663 | -0.07% |
| 06/19/2024 | 975.0180 | 0.36% |
| 06/18/2024 | 971.5175 | 0.51% |
| 06/14/2024 | 966.5643 | -0.24% |
| 06/13/2024 | 968.9284 | -0.76% |
| 06/12/2024 | 976.3245 | 0.76% |
| 06/11/2024 | 968.9284 | -0.17% |
| 06/10/2024 | 970.5520 | -0.07% |
| 06/07/2024 | 971.2796 | -0.70% |
| 06/06/2024 | 978.1016 | 0.17% |
| 06/05/2024 | 976.4000 | 0.02% |
| 06/04/2024 | 976.2051 | -0.05% |
| 06/03/2024 | 976.6536 | 0.56% |
| 05/31/2024 | 971.2593 | 0.23% |
| 05/30/2024 | 969.0066 | 0.29% |
| 05/29/2024 | 966.2309 | -0.46% |
| 05/28/2024 | 970.6984 | 0.06% |
| 05/27/2024 | 970.0730 | 0.38% |
| 05/24/2024 | 966.3706 | 0.44% |
| 05/23/2024 | 962.1790 | -0.18% |
| 05/22/2024 | 963.9512 | -0.10% |
| 05/21/2024 | 964.9206 | -0.05% |
| 05/20/2024 | 965.3553 | 0.14% |
| 05/17/2024 | 963.9801 | 0.08% |
| 05/16/2024 | 963.1706 | -0.03% |
| 05/15/2024 | 963.4240 | 0.62% |
| < Argentinian pesos 2024-05Argentinian pesos 2024-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 957.1667 | 0.24% | 2.21% | 173.48% | 18.39% | 09/06/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 911.7500 | 0.02% |
| 06/27/2024 | 911.5833 | 0.09% |
| 06/26/2024 | 910.7500 | 0.12% |
| 06/25/2024 | 909.6667 | 0.06% |
| 06/24/2024 | 909.0833 | 0.34% |
| 06/19/2024 | 906.0000 | 0.06% |
| 06/18/2024 | 905.4167 | 0.30% |
| 06/14/2024 | 902.6667 | 0.01% |
| 06/13/2024 | 902.5833 | 0.04% |
| 06/12/2024 | 902.2500 | 0.01% |
| 06/11/2024 | 902.1667 | 0.11% |
| 06/10/2024 | 901.1667 | 0.23% |
| 06/07/2024 | 899.0833 | 0.06% |
| 06/06/2024 | 898.5000 | 0.03% |
| 06/05/2024 | 898.2500 | 0.15% |
| 06/04/2024 | 896.9167 | 0.06% |
| 06/03/2024 | 896.4167 | 0.13% |
| 05/31/2024 | 895.2500 | 0.11% |
| 05/30/2024 | 894.2500 | 0.06% |
| 05/29/2024 | 893.7500 | 0.06% |
| 05/28/2024 | 893.2500 | 0.06% |
| 05/27/2024 | 892.7500 | 0.22% |
| 05/24/2024 | 890.7500 | 0.06% |
| 05/23/2024 | 890.2500 | 0.06% |
| 05/22/2024 | 889.7500 | 0.06% |
| 05/21/2024 | 889.2500 | 0.06% |
| 05/20/2024 | 888.7500 | 0.23% |
| 05/17/2024 | 886.7500 | 0.06% |
| 05/16/2024 | 886.2500 | 0.06% |
| 05/15/2024 | 885.7500 | 0.06% |
| < Argentinian pesos 2024-05Argentinian pesos 2024-07 > | ||