Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 941.2160 | 0.54% | 1.39% | 280.92% | 5.29% | 05/02/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 67.0277 | 0.32% |
| 12/27/2019 | 66.8120 | 0.60% |
| 12/24/2019 | 66.4163 | 0.26% |
| 12/23/2019 | 66.2465 | -0.08% |
| 12/20/2019 | 66.2963 | -0.45% |
| 12/19/2019 | 66.5936 | 0.27% |
| 12/18/2019 | 66.4127 | -0.39% |
| 12/17/2019 | 66.6723 | 0.06% |
| 12/16/2019 | 66.6336 | -0.35% |
| 12/13/2019 | 66.8652 | 0.52% |
| 12/12/2019 | 66.5213 | 0.53% |
| 12/11/2019 | 66.1676 | -0.80% |
| 12/10/2019 | 66.7002 | 0.53% |
| 12/09/2019 | 66.3481 | -0.26% |
| 12/06/2019 | 66.5196 | 0.04% |
| 12/05/2019 | 66.4919 | 0.27% |
| 12/04/2019 | 66.3115 | 0.15% |
| 12/03/2019 | 66.2123 | 0.38% |
| 12/02/2019 | 65.9627 | 0.48% |
| 11/29/2019 | 65.6449 | -0.43% |
| 11/28/2019 | 65.9310 | -0.01% |
| 11/27/2019 | 65.9384 | 0.31% |
| 11/26/2019 | 65.7365 | -0.12% |
| 11/25/2019 | 65.8168 | -0.59% |
| 11/22/2019 | 66.2042 | -0.26% |
| 11/21/2019 | 66.3741 | 0.53% |
| 11/20/2019 | 66.0222 | -0.25% |
| 11/19/2019 | 66.1851 | 0.38% |
| 11/18/2019 | 65.9324 | 0.26% |
| 11/15/2019 | 65.7610 | 0.21% |
| < Argentinian pesos 2019-11Argentinian pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.2500 | 0.17% | 2.43% | 290.98% | 8.63% | 05/02/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 59.8950 | 0.01% |
| 12/27/2019 | 59.8908 | -0.04% |
| 12/26/2019 | 59.9175 | 0.09% |
| 12/23/2019 | 59.8633 | 0.07% |
| 12/20/2019 | 59.8185 | 0.00% |
| 12/19/2019 | 59.8172 | -0.01% |
| 12/18/2019 | 59.8212 | 0.00% |
| 12/17/2019 | 59.8227 | -0.03% |
| 12/16/2019 | 59.8417 | 0.04% |
| 12/13/2019 | 59.8170 | -0.03% |
| 12/12/2019 | 59.8322 | 0.00% |
| 12/11/2019 | 59.8342 | -0.21% |
| 12/10/2019 | 59.9608 | 0.02% |
| 12/09/2019 | 59.9512 | -0.01% |
| 12/06/2019 | 59.9575 | 0.02% |
| 12/05/2019 | 59.9442 | 0.06% |
| 12/04/2019 | 59.9058 | -0.05% |
| 12/03/2019 | 59.9383 | -0.02% |
| 12/02/2019 | 59.9517 | 0.15% |
| 11/29/2019 | 59.8633 | 0.02% |
| 11/28/2019 | 59.8500 | -0.05% |
| 11/27/2019 | 59.8783 | 0.27% |
| 11/26/2019 | 59.7167 | -0.05% |
| 11/25/2019 | 59.7450 | -0.08% |
| 11/22/2019 | 59.7942 | 0.07% |
| 11/21/2019 | 59.7500 | 0.05% |
| 11/20/2019 | 59.7230 | 0.02% |
| 11/19/2019 | 59.7125 | 0.05% |
| 11/15/2019 | 59.6850 | -0.07% |
| 11/14/2019 | 59.7258 | -0.03% |
| < Argentinian pesos 2019-11Argentinian pesos 2020-01 > | ||