Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 929.2904 | 0.09% | 0.64% | 287.26% | 3.96% | 04/22/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 65.6449 | -0.43% |
| 11/28/2019 | 65.9310 | -0.01% |
| 11/27/2019 | 65.9384 | 0.31% |
| 11/26/2019 | 65.7365 | -0.12% |
| 11/25/2019 | 65.8168 | -0.59% |
| 11/22/2019 | 66.2042 | -0.26% |
| 11/21/2019 | 66.3741 | 0.53% |
| 11/20/2019 | 66.0222 | -0.25% |
| 11/19/2019 | 66.1851 | 0.38% |
| 11/18/2019 | 65.9324 | 0.26% |
| 11/15/2019 | 65.7610 | 0.21% |
| 11/14/2019 | 65.6246 | -0.25% |
| 11/13/2019 | 65.7884 | 0.11% |
| 11/12/2019 | 65.7188 | 0.03% |
| 11/11/2019 | 65.6967 | -0.23% |
| 11/08/2019 | 65.8454 | -0.55% |
| 11/07/2019 | 66.2128 | 0.08% |
| 11/06/2019 | 66.1629 | -0.28% |
| 11/05/2019 | 66.3485 | -0.32% |
| 11/04/2019 | 66.5591 | 0.21% |
| 11/01/2019 | 66.4224 | -0.13% |
| 10/31/2019 | 66.5113 | 0.82% |
| 10/30/2019 | 65.9696 | -0.13% |
| 10/29/2019 | 66.0524 | 0.76% |
| 10/28/2019 | 65.5519 | -0.85% |
| 10/25/2019 | 66.1161 | 0.86% |
| 10/24/2019 | 65.5517 | 0.58% |
| 10/23/2019 | 65.1730 | 0.25% |
| 10/22/2019 | 65.0103 | -0.18% |
| 10/21/2019 | 65.1280 | 0.33% |
| < Argentinian pesos 2019-10Argentinian pesos 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 872.2500 | 0.17% | 2.05% | 299.18% | 7.89% | 04/22/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 59.8633 | 0.02% |
| 11/28/2019 | 59.8500 | -0.05% |
| 11/27/2019 | 59.8783 | 0.27% |
| 11/26/2019 | 59.7167 | -0.05% |
| 11/25/2019 | 59.7450 | -0.08% |
| 11/22/2019 | 59.7942 | 0.07% |
| 11/21/2019 | 59.7500 | 0.05% |
| 11/20/2019 | 59.7230 | 0.02% |
| 11/19/2019 | 59.7125 | 0.05% |
| 11/15/2019 | 59.6850 | -0.07% |
| 11/14/2019 | 59.7258 | -0.03% |
| 11/13/2019 | 59.7442 | 0.00% |
| 11/12/2019 | 59.7452 | 0.00% |
| 11/11/2019 | 59.7467 | 0.34% |
| 11/08/2019 | 59.5442 | -0.09% |
| 11/07/2019 | 59.5977 | -0.14% |
| 11/05/2019 | 59.6817 | -0.13% |
| 11/04/2019 | 59.7617 | 0.01% |
| 11/01/2019 | 59.7583 | 0.05% |
| 10/31/2019 | 59.7267 | 0.24% |
| 10/30/2019 | 59.5833 | 0.21% |
| 10/29/2019 | 59.4567 | -0.02% |
| 10/28/2019 | 59.4667 | -0.89% |
| 10/25/2019 | 60.0033 | 1.11% |
| 10/24/2019 | 59.3417 | 0.69% |
| 10/23/2019 | 58.9367 | 0.48% |
| 10/22/2019 | 58.6533 | 0.22% |
| 10/21/2019 | 58.5217 | 0.30% |
| 10/18/2019 | 58.3447 | 0.05% |
| 10/17/2019 | 58.3142 | -0.03% |
| < Argentinian pesos 2019-10Argentinian pesos 2019-12 > | ||