Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.1706 | -0.03% | 4.46% | 283.52% | 7.75% | 05/16/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 42.6147 | -1.16% |
| 01/30/2019 | 43.1136 | 1.69% |
| 01/29/2019 | 42.3968 | 0.22% |
| 01/28/2019 | 42.3037 | 0.09% |
| 01/25/2019 | 42.2639 | -0.89% |
| 01/24/2019 | 42.6422 | 0.10% |
| 01/23/2019 | 42.5978 | -0.88% |
| 01/22/2019 | 42.9749 | 0.65% |
| 01/21/2019 | 42.6984 | -0.54% |
| 01/18/2019 | 42.9285 | 0.05% |
| 01/17/2019 | 42.9059 | 1.61% |
| 01/16/2019 | 42.2247 | -0.28% |
| 01/15/2019 | 42.3431 | -0.54% |
| 01/14/2019 | 42.5712 | -1.43% |
| 01/11/2019 | 43.1894 | 0.22% |
| 01/10/2019 | 43.0948 | 0.06% |
| 01/09/2019 | 43.0708 | 0.79% |
| 01/08/2019 | 42.7341 | -0.16% |
| 01/07/2019 | 42.8043 | -0.56% |
| 01/04/2019 | 43.0463 | 0.89% |
| 01/03/2019 | 42.6685 | -0.83% |
| 01/02/2019 | 43.0237 | -1.54% |
| 12/28/2018 | 43.6970 | -0.82% |
| 12/27/2018 | 44.0574 | 1.71% |
| 12/24/2018 | 43.3162 | -0.26% |
| 12/21/2018 | 43.4303 | -0.84% |
| 12/20/2018 | 43.8001 | 0.40% |
| 12/19/2018 | 43.6241 | 0.18% |
| 12/18/2018 | 43.5455 | 0.66% |
| 12/17/2018 | 43.2597 | 1.14% |
| < Argentinian pesos 2018-12Argentinian pesos 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.2500 | 0.06% | 2.01% | 283.37% | 9.62% | 05/16/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 37.0350 | -1.52% |
| 01/30/2019 | 37.6050 | 1.02% |
| 01/29/2019 | 37.2250 | 0.36% |
| 01/28/2019 | 37.0933 | -0.13% |
| 01/25/2019 | 37.1433 | -1.11% |
| 01/24/2019 | 37.5592 | 0.00% |
| 01/23/2019 | 37.5600 | -0.08% |
| 01/22/2019 | 37.5900 | -0.30% |
| 01/21/2019 | 37.7050 | 0.23% |
| 01/18/2019 | 37.6200 | -0.31% |
| 01/17/2019 | 37.7383 | 1.02% |
| 01/16/2019 | 37.3567 | 0.60% |
| 01/15/2019 | 37.1350 | 0.11% |
| 01/14/2019 | 37.0950 | -0.02% |
| 01/11/2019 | 37.1033 | -0.55% |
| 01/10/2019 | 37.3092 | -0.43% |
| 01/09/2019 | 37.4708 | 0.26% |
| 01/08/2019 | 37.3742 | 0.04% |
| 01/07/2019 | 37.3583 | -0.08% |
| 01/04/2019 | 37.3900 | -0.43% |
| 01/03/2019 | 37.5517 | -1.01% |
| 01/02/2019 | 37.9333 | 0.33% |
| 12/28/2018 | 37.8083 | -1.97% |
| 12/27/2018 | 38.5700 | 0.16% |
| 12/26/2018 | 38.5100 | 1.13% |
| 12/21/2018 | 38.0783 | 0.02% |
| 12/20/2018 | 38.0700 | -0.60% |
| 12/19/2018 | 38.3017 | 0.23% |
| 12/18/2018 | 38.2133 | -0.28% |
| 12/17/2018 | 38.3217 | 0.41% |
| < Argentinian pesos 2018-12Argentinian pesos 2019-02 > | ||