Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 971.2796 | -0.70% | 2.57% | 272.82% | 8.66% | 06/07/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 24.6662 | -0.91% |
| 02/27/2018 | 24.8923 | 1.05% |
| 02/26/2018 | 24.6338 | 0.32% |
| 02/23/2018 | 24.5550 | 0.36% |
| 02/22/2018 | 24.4661 | -0.39% |
| 02/21/2018 | 24.5624 | -0.08% |
| 02/20/2018 | 24.5813 | 0.20% |
| 02/19/2018 | 24.5315 | 0.04% |
| 02/16/2018 | 24.5229 | -0.86% |
| 02/15/2018 | 24.7361 | 0.19% |
| 02/14/2018 | 24.6898 | 0.20% |
| 02/13/2018 | 24.6413 | 0.46% |
| 02/12/2018 | 24.5291 | 0.14% |
| 02/09/2018 | 24.4945 | 1.33% |
| 02/08/2018 | 24.1732 | -0.04% |
| 02/07/2018 | 24.1825 | -0.23% |
| 02/06/2018 | 24.2388 | 0.05% |
| 02/05/2018 | 24.2269 | -0.19% |
| 02/02/2018 | 24.2720 | -0.40% |
| 02/01/2018 | 24.3698 | -0.35% |
| 01/31/2018 | 24.4543 | 0.54% |
| 01/30/2018 | 24.3234 | 0.51% |
| 01/29/2018 | 24.2009 | -0.61% |
| 01/26/2018 | 24.3497 | 0.39% |
| 01/25/2018 | 24.2557 | 0.99% |
| 01/24/2018 | 24.0185 | 2.15% |
| 01/23/2018 | 23.5120 | 1.17% |
| 01/22/2018 | 23.2400 | 0.23% |
| 01/19/2018 | 23.1865 | 0.54% |
| 01/18/2018 | 23.0630 | 0.07% |
| < Argentinian pesos 2018-01Argentinian pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 899.0833 | 0.06% | 2.08% | 268.77% | 11.21% | 06/07/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 20.1150 | -0.22% |
| 02/27/2018 | 20.1600 | 0.58% |
| 02/26/2018 | 20.0442 | 0.38% |
| 02/23/2018 | 19.9683 | 0.14% |
| 02/22/2018 | 19.9407 | 0.10% |
| 02/21/2018 | 19.9208 | -0.08% |
| 02/20/2018 | 19.9375 | 0.50% |
| 02/19/2018 | 19.8375 | 0.87% |
| 02/16/2018 | 19.6667 | -0.35% |
| 02/15/2018 | 19.7367 | -1.44% |
| 02/14/2018 | 20.0250 | -0.50% |
| 02/09/2018 | 20.1258 | 1.44% |
| 02/08/2018 | 19.8408 | 1.10% |
| 02/07/2018 | 19.6242 | -0.33% |
| 02/06/2018 | 19.6900 | 0.80% |
| 02/05/2018 | 19.5335 | 0.17% |
| 02/02/2018 | 19.5000 | 0.15% |
| 02/01/2018 | 19.4700 | -0.93% |
| 01/31/2018 | 19.6525 | 0.29% |
| 01/30/2018 | 19.5955 | 0.12% |
| 01/29/2018 | 19.5717 | 0.26% |
| 01/26/2018 | 19.5217 | 0.15% |
| 01/25/2018 | 19.4933 | -0.17% |
| 01/24/2018 | 19.5258 | 1.08% |
| 01/23/2018 | 19.3167 | 1.29% |
| 01/22/2018 | 19.0700 | 0.57% |
| 01/19/2018 | 18.9625 | 0.58% |
| 01/18/2018 | 18.8525 | -0.21% |
| 01/17/2018 | 18.8917 | 0.35% |
| 01/16/2018 | 18.8258 | 0.56% |
| < Argentinian pesos 2018-01Argentinian pesos 2018-03 > | ||