1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
916.3352-1.37%1.96%28.80%0.04%06/10/2024
Exchange rate Euro / Kwanza
DateRateCh.%
05/31/2024924.91770.15%
05/30/2024923.5542-0.15%
05/29/2024924.9182-0.18%
05/28/2024926.54660.26%
05/27/2024924.16090.48%
05/24/2024919.7910-0.10%
05/23/2024920.72460.28%
05/22/2024918.1763-0.20%
05/21/2024920.0405-0.02%
05/20/2024920.21020.16%
05/17/2024918.7695-0.19%
05/16/2024920.54961.62%
05/15/2024905.87280.42%
05/14/2024902.11940.12%
05/13/2024901.03520.26%
05/10/2024898.70000.25%
05/09/2024896.44780.00%
05/08/2024896.4480-0.27%
05/07/2024898.8667-0.06%
05/06/2024899.36690.04%
05/03/2024899.03340.79%
05/02/2024892.0273-0.07%
04/30/2024892.6946-0.07%
04/29/2024893.2783-0.05%
04/26/2024893.69530.03%
04/25/2024893.44530.22%
04/24/2024891.44310.32%
04/23/2024888.62430.30%
04/22/2024885.9592-0.26%
04/19/2024888.29100.05%
< Kwanza 2024-04Kwanza 2024-06 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
852.484002.21%29.05%2.86%06/10/2024
Exchange rate USD / Kwanza
DateRateCh.%
05/31/2024852.22310.00%
05/30/2024852.22300.00%
05/29/2024852.22330.04%
05/28/2024851.84000.00%
05/27/2024851.83970.41%
05/24/2024848.35910.00%
05/23/2024848.35930.11%
05/22/2024847.41700
05/21/2024847.41700
05/20/2024847.41700
05/17/2024847.41700.00%
05/16/2024847.41741.60%
05/15/2024834.06010
05/14/2024834.06010.00%
05/13/2024834.06000.00%
05/10/2024834.06010
05/09/2024834.06010.00%
05/08/2024834.06020.00%
05/07/2024834.06010.00%
05/06/2024834.06000
05/03/2024834.06000
05/02/2024834.06000
04/30/2024834.06000.00%
04/29/2024834.06010.00%
04/26/2024834.06000
04/25/2024834.06000.00%
04/24/2024834.05980.15%
04/23/2024832.82500
04/22/2024832.82500
04/19/2024832.82500
< Kwanza 2024-04Kwanza 2024-06 >
Exchange rate USD / Kwanza