Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,030.4561 | 0.34% | 5.83% | 17.02% | 12.50% | 09/18/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 924.9177 | 0.15% |
05/30/2024 | 923.5542 | -0.15% |
05/29/2024 | 924.9182 | -0.18% |
05/28/2024 | 926.5466 | 0.26% |
05/27/2024 | 924.1609 | 0.48% |
05/24/2024 | 919.7910 | -0.10% |
05/23/2024 | 920.7246 | 0.28% |
05/22/2024 | 918.1763 | -0.20% |
05/21/2024 | 920.0405 | -0.02% |
05/20/2024 | 920.2102 | 0.16% |
05/17/2024 | 918.7695 | -0.19% |
05/16/2024 | 920.5496 | 1.62% |
05/15/2024 | 905.8728 | 0.42% |
05/14/2024 | 902.1194 | 0.12% |
05/13/2024 | 901.0352 | 0.26% |
05/10/2024 | 898.7000 | 0.25% |
05/09/2024 | 896.4478 | 0.00% |
05/08/2024 | 896.4480 | -0.27% |
05/07/2024 | 898.8667 | -0.06% |
05/06/2024 | 899.3669 | 0.04% |
05/03/2024 | 899.0334 | 0.79% |
05/02/2024 | 892.0273 | -0.07% |
04/30/2024 | 892.6946 | -0.07% |
04/29/2024 | 893.2783 | -0.05% |
04/26/2024 | 893.6953 | 0.03% |
04/25/2024 | 893.4453 | 0.22% |
04/24/2024 | 891.4431 | 0.32% |
04/23/2024 | 888.6243 | 0.30% |
04/22/2024 | 885.9592 | -0.26% |
04/19/2024 | 888.2910 | 0.05% |
< Kwanza 2024-04Kwanza 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
926.3360 | 0.00% | 4.55% | 12.23% | 11.77% | 09/18/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 852.2231 | 0.00% |
05/30/2024 | 852.2230 | 0.00% |
05/29/2024 | 852.2233 | 0.04% |
05/28/2024 | 851.8400 | 0.00% |
05/27/2024 | 851.8397 | 0.41% |
05/24/2024 | 848.3591 | 0.00% |
05/23/2024 | 848.3593 | 0.11% |
05/22/2024 | 847.4170 | 0 |
05/21/2024 | 847.4170 | 0 |
05/20/2024 | 847.4170 | 0 |
05/17/2024 | 847.4170 | 0.00% |
05/16/2024 | 847.4174 | 1.60% |
05/15/2024 | 834.0601 | 0 |
05/14/2024 | 834.0601 | 0.00% |
05/13/2024 | 834.0600 | 0.00% |
05/10/2024 | 834.0601 | 0 |
05/09/2024 | 834.0601 | 0.00% |
05/08/2024 | 834.0602 | 0.00% |
05/07/2024 | 834.0601 | 0.00% |
05/06/2024 | 834.0600 | 0 |
05/03/2024 | 834.0600 | 0 |
05/02/2024 | 834.0600 | 0 |
04/30/2024 | 834.0600 | 0.00% |
04/29/2024 | 834.0601 | 0.00% |
04/26/2024 | 834.0600 | 0 |
04/25/2024 | 834.0600 | 0.00% |
04/24/2024 | 834.0598 | 0.15% |
04/23/2024 | 832.8250 | 0 |
04/22/2024 | 832.8250 | 0 |
04/19/2024 | 832.8250 | 0 |
< Kwanza 2024-04Kwanza 2024-06 > |